| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 34.22 | 34.7 | 34.22 | 34.68 | 34.68 | +0.789 (+2.33%) | 6,871 |
| 29 May 2018 | USD | 34.21 | 34.21 | 33.78 | 33.8908 | 33.8908 | -0.949 (-2.72%) | 4,143 |
| 28 May 2018 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.8999 | 34.9 | 34.725 | 34.84 | 34.84 | -0.41 (-1.16%) | 13,885 |
| 24 May 2018 | USD | 35.0785 | 35.2501 | 35.0448 | 35.25 | 35.25 | -0.035 (-0.10%) | 7,374 |
| 23 May 2018 | USD | 35.1325 | 35.3599 | 35.111 | 35.2852 | 35.2852 | -0.264 (-0.74%) | 8,077 |
| 22 May 2018 | USD | 35.76 | 35.76 | 35.5488 | 35.5488 | 35.5488 | -0.061 (-0.17%) | 4,320 |
| 21 May 2018 | USD | 35.6274 | 35.6989 | 35.6 | 35.61 | 35.61 | +0.131 (+0.37%) | 32,509 |
| 18 May 2018 | USD | 35.52 | 35.52 | 35.4786 | 35.4786 | 35.4786 | -0.084 (-0.24%) | 1,670 |
| 17 May 2018 | USD | 35.5625 | 35.5625 | 35.5625 | 35.5625 | 35.5625 | +0.165 (+0.47%) | 275 |
| 16 May 2018 | USD | 35.46 | 35.46 | 35.275 | 35.3978 | 35.3978 | -0.262 (-0.74%) | 2,304 |
| 15 May 2018 | USD | 35.67 | 35.6952 | 35.58 | 35.66 | 35.66 | -0.46 (-1.27%) | 6,270 |
| 14 May 2018 | USD | 35.945 | 36.12 | 35.945 | 36.12 | 36.12 | +0.219 (+0.61%) | 2,218 |
| 11 May 2018 | USD | 36.92 | 36.92 | 35.9014 | 35.9014 | 35.9014 | -0.137 (-0.38%) | 6,513 |
| 10 May 2018 | USD | 35.67 | 36.05 | 35.67 | 36.038 | 36.038 | +0.276 (+0.77%) | 19,282 |
| 9 May 2018 | USD | 35.5801 | 35.878 | 35.5801 | 35.762 | 35.762 | +0.237 (+0.67%) | 6,950 |
| 8 May 2018 | USD | 35.5252 | 35.5252 | 35.5252 | 35.5252 | 35.5252 | -0.265 (-0.74%) | 381 |
| 7 May 2018 | USD | 35.7999 | 35.7999 | 35.7899 | 35.7899 | 35.7899 | +0.09 (+0.25%) | 950 |
| 4 May 2018 | USD | 36.11 | 36.11 | 35.61 | 35.7 | 35.7 | -0.099 (-0.28%) | 782 |
| 3 May 2018 | USD | 35.71 | 35.799 | 35.71 | 35.799 | 35.799 | +0.109 (+0.31%) | 2,290 |
| 2 May 2018 | USD | 35.64 | 35.69 | 35.64 | 35.69 | 35.69 | -0.011 (-0.03%) | 1,398 |
| 1 May 2018 | USD | 35.58 | 35.7056 | 35.526 | 35.7005 | 35.7005 | -0.041 (-0.12%) | 1,800 |
| 30 Apr 2018 | USD | 35.84 | 35.84 | 35.7419 | 35.7419 | 35.7419 | -0.068 (-0.19%) | 1,403 |
| 27 Apr 2018 | USD | 35.7076 | 35.81 | 35.7076 | 35.81 | 35.81 | +0.072 (+0.20%) | 2,241 |
| 26 Apr 2018 | USD | 35.59 | 35.7919 | 35.59 | 35.7376 | 35.7376 | +0.278 (+0.78%) | 2,143 |
| 25 Apr 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08 (-0.23%) | 305 |
| 24 Apr 2018 | USD | 35.62 | 35.7352 | 35.3792 | 35.54 | 35.54 | -0.03 (-0.09%) | 4,145 |
| 23 Apr 2018 | USD | 35.72 | 35.72 | 35.5704 | 35.5704 | 35.5704 | -0.081 (-0.23%) | 962 |
| 20 Apr 2018 | USD | 35.68 | 35.83 | 35.58 | 35.6514 | 35.6514 | -0.271 (-0.75%) | 9,547 |
| 19 Apr 2018 | USD | 35.96 | 36.1324 | 35.82 | 35.9224 | 35.9224 | -0.246 (-0.68%) | 3,985 |
