| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 35.67 | 36.05 | 35.67 | 36.038 | 36.038 | +0.276 (+0.77%) | 19,282 |
| 9 May 2018 | USD | 35.5801 | 35.878 | 35.5801 | 35.762 | 35.762 | +0.237 (+0.67%) | 6,950 |
| 8 May 2018 | USD | 35.5252 | 35.5252 | 35.5252 | 35.5252 | 35.5252 | -0.265 (-0.74%) | 381 |
| 7 May 2018 | USD | 35.7999 | 35.7999 | 35.7899 | 35.7899 | 35.7899 | +0.09 (+0.25%) | 950 |
| 4 May 2018 | USD | 36.11 | 36.11 | 35.61 | 35.7 | 35.7 | -0.099 (-0.28%) | 782 |
| 3 May 2018 | USD | 35.71 | 35.799 | 35.71 | 35.799 | 35.799 | +0.109 (+0.31%) | 2,290 |
| 2 May 2018 | USD | 35.64 | 35.69 | 35.64 | 35.69 | 35.69 | -0.011 (-0.03%) | 1,398 |
| 1 May 2018 | USD | 35.58 | 35.7056 | 35.526 | 35.7005 | 35.7005 | -0.041 (-0.12%) | 1,800 |
| 30 Apr 2018 | USD | 35.84 | 35.84 | 35.7419 | 35.7419 | 35.7419 | -0.068 (-0.19%) | 1,403 |
| 27 Apr 2018 | USD | 35.7076 | 35.81 | 35.7076 | 35.81 | 35.81 | +0.072 (+0.20%) | 2,241 |
| 26 Apr 2018 | USD | 35.59 | 35.7919 | 35.59 | 35.7376 | 35.7376 | +0.278 (+0.78%) | 2,143 |
| 25 Apr 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.08 (-0.23%) | 305 |
| 24 Apr 2018 | USD | 35.62 | 35.7352 | 35.3792 | 35.54 | 35.54 | -0.03 (-0.09%) | 4,145 |
| 23 Apr 2018 | USD | 35.72 | 35.72 | 35.5704 | 35.5704 | 35.5704 | -0.081 (-0.23%) | 962 |
| 20 Apr 2018 | USD | 35.68 | 35.83 | 35.58 | 35.6514 | 35.6514 | -0.271 (-0.75%) | 9,547 |
| 19 Apr 2018 | USD | 35.96 | 36.1324 | 35.82 | 35.9224 | 35.9224 | -0.246 (-0.68%) | 3,985 |
| 18 Apr 2018 | USD | 36.21 | 36.21 | 36.03 | 36.1686 | 36.1686 | +0.139 (+0.38%) | 2,266 |
| 17 Apr 2018 | USD | 37.24 | 37.24 | 35.91 | 36.03 | 36.03 | -0.11 (-0.30%) | 5,290 |
| 16 Apr 2018 | USD | 36.1398 | 36.1398 | 36.1398 | 36.1398 | 36.1398 | +0.076 (+0.21%) | 1,232 |
| 13 Apr 2018 | USD | 35.96 | 36.085 | 35.938 | 36.0635 | 36.0635 | +0.013 (+0.04%) | 2,487 |
| 12 Apr 2018 | USD | 35.84 | 36.0632 | 35.84 | 36.05 | 36.05 | +0.139 (+0.39%) | 1,744 |
| 11 Apr 2018 | USD | 36.0081 | 36.0081 | 35.8646 | 35.9112 | 35.9112 | -0.093 (-0.26%) | 1,109 |
| 10 Apr 2018 | USD | 36.9097 | 36.9097 | 36.0042 | 36.0042 | 36.0042 | +0.319 (+0.89%) | 2,242 |
| 9 Apr 2018 | USD | 35.785 | 35.785 | 35.685 | 35.685 | 35.685 | +0.505 (+1.44%) | 1,683 |
| 6 Apr 2018 | USD | 35.64 | 35.69 | 35.17 | 35.18 | 35.18 | -0.29 (-0.82%) | 19,751 |
| 5 Apr 2018 | USD | 35.4839 | 35.565 | 35.4682 | 35.47 | 35.47 | +0.15 (+0.42%) | 4,106 |
| 4 Apr 2018 | USD | 35.0751 | 35.37 | 35.0751 | 35.32 | 35.32 | +0.095 (+0.27%) | 9,162 |
| 3 Apr 2018 | USD | 35.29 | 35.29 | 35.114 | 35.2254 | 35.2254 | +0.445 (+1.28%) | 1,101 |
| 2 Apr 2018 | USD | 35.11 | 35.11 | 34.42 | 34.7801 | 34.7801 | -0.64 (-1.81%) | 33,671 |
| 30 Mar 2018 | USD | 35.4201 | 35.4201 | 35.4201 | 35.4201 | 35.4201 | 0.0 (0.0%) | 0 |
