| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 35.445 | 35.5877 | 35.4201 | 35.4201 | 35.4201 | +0.106 (+0.30%) | 2,936 |
| 28 Mar 2018 | USD | 35.15 | 35.314 | 35.1434 | 35.314 | 35.314 | +0.314 (+0.90%) | 2,572 |
| 27 Mar 2018 | USD | 35.32 | 35.3588 | 35 | 35 | 35 | -0.15 (-0.43%) | 651 |
| 26 Mar 2018 | USD | 35.2 | 35.225 | 34.831 | 35.15 | 35.15 | +0.297 (+0.85%) | 7,686 |
| 23 Mar 2018 | USD | 35.04 | 35.16 | 34.8 | 34.8532 | 34.8532 | -0.21 (-0.60%) | 5,455 |
| 22 Mar 2018 | USD | 35.21 | 35.21 | 35 | 35.0632 | 35.0632 | -0.559 (-1.57%) | 1,242 |
| 21 Mar 2018 | USD | 35.469 | 35.622 | 35.4021 | 35.622 | 35.622 | +0.071 (+0.20%) | 2,173 |
| 20 Mar 2018 | USD | 35.4478 | 35.551 | 35.4478 | 35.551 | 35.551 | +0.007 (+0.02%) | 566 |
| 19 Mar 2018 | USD | 35.6212 | 35.6788 | 35.5442 | 35.5442 | 35.5442 | -0.444 (-1.23%) | 794 |
| 16 Mar 2018 | USD | 35.82 | 35.9879 | 35.82 | 35.9879 | 35.9879 | +0.138 (+0.38%) | 594 |
| 15 Mar 2018 | USD | 35.8647 | 35.8647 | 35.85 | 35.85 | 35.85 | -0.211 (-0.58%) | 1,965 |
| 14 Mar 2018 | USD | 35.8892 | 36.0606 | 35.8892 | 36.0606 | 36.0606 | +0.331 (+0.93%) | 2,155 |
| 13 Mar 2018 | USD | 36.2 | 36.2 | 35.73 | 35.73 | 35.73 | -0.39 (-1.08%) | 1,271 |
| 12 Mar 2018 | USD | 36.1037 | 36.15 | 36.0656 | 36.12 | 36.12 | +0.01 (+0.03%) | 1,051 |
| 9 Mar 2018 | USD | 36.07 | 36.11 | 36.07 | 36.11 | 36.11 | +0.278 (+0.78%) | 959 |
| 8 Mar 2018 | USD | 35.832 | 35.832 | 35.832 | 35.832 | 35.832 | -0 (0.0%) | 125 |
| 7 Mar 2018 | USD | 35.6652 | 35.9099 | 35.57 | 35.8324 | 35.8324 | -0.061 (-0.17%) | 3,989 |
| 6 Mar 2018 | USD | 35.73 | 35.9421 | 35.7 | 35.893 | 35.893 | +0.313 (+0.88%) | 2,296 |
| 5 Mar 2018 | USD | 35.19 | 35.58 | 35.19 | 35.58 | 35.58 | +0.035 (+0.10%) | 1,823 |
| 2 Mar 2018 | USD | 35.354 | 35.5454 | 35.354 | 35.5454 | 35.5454 | -0.083 (-0.23%) | 5,879 |
| 1 Mar 2018 | USD | 35.69 | 35.69 | 35.6011 | 35.6286 | 35.6286 | -0.185 (-0.52%) | 1,536 |
| 28 Feb 2018 | USD | 36.1923 | 36.3125 | 35.814 | 35.814 | 35.814 | -0.566 (-1.56%) | 3,030 |
| 27 Feb 2018 | USD | 36.34 | 36.39 | 36.28 | 36.38 | 36.38 | -0.17 (-0.47%) | 3,535 |
| 26 Feb 2018 | USD | 36.61 | 36.665 | 36.39 | 36.55 | 36.55 | +0.08 (+0.22%) | 1,164 |
| 23 Feb 2018 | USD | 36.21 | 36.5099 | 36.21 | 36.47 | 36.47 | +0.455 (+1.26%) | 1,533 |
| 22 Feb 2018 | USD | 36.092 | 36.255 | 35.9984 | 36.0154 | 36.0154 | +0.035 (+0.10%) | 4,963 |
| 21 Feb 2018 | USD | 36.07 | 36.228 | 35.9 | 35.98 | 35.98 | -0.04 (-0.11%) | 17,050 |
| 20 Feb 2018 | USD | 36.16 | 36.245 | 36.02 | 36.02 | 36.02 | -0.37 (-1.02%) | 8,330 |
| 19 Feb 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.97 | 36.39 | 35.97 | 36.39 | 36.39 | +0.23 (+0.64%) | 9,323 |
