| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 37.07 | 37.21 | 37.025 | 37.21 | 37.21 | +0.46 (+1.25%) | 7,456 |
| 11 Jan 2018 | USD | 36.77 | 36.86 | 36.73 | 36.75 | 36.75 | +0.24 (+0.66%) | 9,128 |
| 10 Jan 2018 | USD | 36.72 | 36.72 | 36.5097 | 36.5097 | 36.5097 | -0.33 (-0.90%) | 3,097 |
| 9 Jan 2018 | USD | 36.7612 | 36.84 | 36.73 | 36.84 | 36.84 | +0.02 (+0.06%) | 5,526 |
| 8 Jan 2018 | USD | 36.8196 | 36.8196 | 36.8196 | 36.8196 | 36.8196 | -0.21 (-0.57%) | 506 |
| 5 Jan 2018 | USD | 37.04 | 37.04 | 36.9194 | 37.03 | 37.03 | +0.27 (+0.73%) | 3,644 |
| 4 Jan 2018 | USD | 36.81 | 36.81 | 36.7126 | 36.76 | 36.76 | +0.29 (+0.80%) | 2,686 |
| 3 Jan 2018 | USD | 36.45 | 36.47 | 36.375 | 36.47 | 36.47 | +0.143 (+0.39%) | 6,131 |
| 2 Jan 2018 | USD | 36.2828 | 36.379 | 36.2822 | 36.3266 | 36.3266 | +0.117 (+0.32%) | 2,987 |
| 1 Jan 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 36.11 | 36.21 | 36.1 | 36.21 | 36.21 | +0.07 (+0.19%) | 40,895 |
| 28 Dec 2017 | USD | 36.07 | 36.15 | 36.051 | 36.14 | 36.14 | +0.16 (+0.44%) | 3,432 |
| 27 Dec 2017 | USD | 35.99 | 35.99 | 35.9672 | 35.98 | 35.98 | +0.1 (+0.28%) | 4,002 |
| 26 Dec 2017 | USD | 35.87 | 35.8874 | 35.87 | 35.88 | 35.88 | +0.01 (+0.03%) | 672 |
| 25 Dec 2017 | USD | 35.8696 | 35.8696 | 35.8696 | 35.8696 | 35.8696 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 35.94 | 35.94 | 35.8238 | 35.8696 | 35.8696 | -0.17 (-0.47%) | 1,315 |
| 21 Dec 2017 | USD | 36.049 | 36.08 | 36.0292 | 36.04 | 36.04 | +0.208 (+0.58%) | 805 |
| 20 Dec 2017 | USD | 35.85 | 35.88 | 35.8092 | 35.8316 | 35.8316 | -0.101 (-0.28%) | 4,077 |
| 19 Dec 2017 | USD | 35.9292 | 35.98 | 35.8426 | 35.9321 | 35.9321 | -0.038 (-0.11%) | 792 |
| 18 Dec 2017 | USD | 35.79 | 36.0122 | 35.79 | 35.97 | 35.97 | +0.31 (+0.87%) | 2,556 |
| 15 Dec 2017 | USD | 35.64 | 35.71 | 35.63 | 35.66 | 35.66 | -0.1 (-0.28%) | 2,506 |
| 14 Dec 2017 | USD | 36.04 | 36.04 | 35.736 | 35.76 | 35.76 | -0.22 (-0.61%) | 2,188 |
| 13 Dec 2017 | USD | 35.9 | 35.98 | 35.899 | 35.98 | 35.98 | +0.16 (+0.45%) | 2,104 |
| 12 Dec 2017 | USD | 35.78 | 35.85 | 35.78 | 35.8196 | 35.8196 | -0.02 (-0.06%) | 2,817 |
| 11 Dec 2017 | USD | 35.83 | 35.8624 | 35.816 | 35.84 | 35.84 | +0.11 (+0.31%) | 5,516 |
| 8 Dec 2017 | USD | 35.708 | 35.84 | 35.7014 | 35.73 | 35.73 | +0.017 (+0.05%) | 9,518 |
| 7 Dec 2017 | USD | 35.73 | 35.7499 | 35.7008 | 35.713 | 35.713 | +0.019 (+0.05%) | 1,832 |
| 6 Dec 2017 | USD | 35.77 | 35.77 | 35.6592 | 35.6944 | 35.6944 | +0.054 (+0.15%) | 4,570 |
| 5 Dec 2017 | USD | 35.68 | 35.68 | 35.64 | 35.64 | 35.64 | -0.24 (-0.67%) | 98,225 |
