| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 31.394 | 31.394 | 31.394 | 31.394 | 31.394 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 31.82 | 31.82 | 31.394 | 31.394 | 31.394 | -0.416 (-1.31%) | 4,846 |
| 6 Oct 2016 | USD | 31.73 | 31.8356 | 31.69 | 31.81 | 31.81 | -0.235 (-0.73%) | 27,457 |
| 5 Oct 2016 | USD | 32.05 | 32.05 | 32.02 | 32.045 | 32.045 | +0.125 (+0.39%) | 2,119 |
| 4 Oct 2016 | USD | 32.12 | 32.12 | 31.82 | 31.92 | 31.92 | -0.09 (-0.28%) | 8,124 |
| 3 Oct 2016 | USD | 32.02 | 32.02 | 32.01 | 32.01 | 32.01 | -0.13 (-0.40%) | 350 |
| 30 Sep 2016 | USD | 32.23 | 32.23 | 32 | 32.14 | 32.14 | +0.23 (+0.72%) | 19,427 |
| 29 Sep 2016 | USD | 32.2 | 32.25 | 31.74 | 31.91 | 31.91 | -0.29 (-0.90%) | 17,959 |
| 28 Sep 2016 | USD | 32.0799 | 32.25 | 31.8999 | 32.2 | 32.2 | +0.225 (+0.70%) | 4,644 |
| 27 Sep 2016 | USD | 31.9754 | 31.9754 | 31.9754 | 31.9754 | 31.9754 | +0.135 (+0.43%) | 314 |
| 26 Sep 2016 | USD | 31.9512 | 31.9512 | 31.84 | 31.84 | 31.84 | -0.36 (-1.12%) | 1,504 |
| 23 Sep 2016 | USD | 32.2199 | 32.2599 | 32.14 | 32.2 | 32.2 | -0.18 (-0.56%) | 5,808 |
| 22 Sep 2016 | USD | 32.48 | 32.57 | 32.33 | 32.38 | 32.38 | +0.28 (+0.87%) | 29,327 |
| 21 Sep 2016 | USD | 31.99 | 32.1001 | 31.29 | 32.1001 | 32.1001 | +0.39 (+1.23%) | 6,986 |
| 20 Sep 2016 | USD | 31.95 | 31.95 | 31.71 | 31.71 | 31.71 | +0.03 (+0.09%) | 2,337 |
| 19 Sep 2016 | USD | 31.82 | 31.91 | 31.6 | 31.68 | 31.68 | +0.2 (+0.64%) | 6,310 |
| 16 Sep 2016 | USD | 31.56 | 31.58 | 31.48 | 31.48 | 31.48 | -0.37 (-1.16%) | 8,423 |
| 15 Sep 2016 | USD | 31.5699 | 31.88 | 31.5699 | 31.85 | 31.85 | +0.36 (+1.14%) | 7,461 |
| 14 Sep 2016 | USD | 31.4399 | 31.6099 | 31.4399 | 31.4899 | 31.4899 | +0.12 (+0.38%) | 4,925 |
| 13 Sep 2016 | USD | 31.5699 | 31.57 | 31.35 | 31.37 | 31.37 | -0.769 (-2.39%) | 2,312 |
| 12 Sep 2016 | USD | 31.83 | 32.1699 | 31.8 | 32.1389 | 32.1389 | +0.129 (+0.40%) | 1,675 |
| 9 Sep 2016 | USD | 32.34 | 32.34 | 31.93 | 32.0099 | 32.0099 | -0.68 (-2.08%) | 9,662 |
| 8 Sep 2016 | USD | 32.63 | 32.7 | 32.63 | 32.69 | 32.69 | +0.16 (+0.49%) | 50,950 |
| 7 Sep 2016 | USD | 32.93 | 32.95 | 32.5 | 32.53 | 32.53 | -0.457 (-1.39%) | 23,702 |
| 6 Sep 2016 | USD | 32.8444 | 33.03 | 32.8444 | 32.9871 | 32.9871 | +0.338 (+1.03%) | 911 |
| 5 Sep 2016 | USD | 32.6494 | 32.6494 | 32.6494 | 32.6494 | 32.6494 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.47 | 32.7 | 32.47 | 32.6494 | 32.6494 | +0.374 (+1.16%) | 2,643 |
| 1 Sep 2016 | USD | 32.1756 | 32.3113 | 32.1756 | 32.275 | 32.275 | +0.291 (+0.91%) | 6,077 |
| 31 Aug 2016 | USD | 32.1231 | 32.1231 | 31.97 | 31.984 | 31.984 | -0.057 (-0.18%) | 2,195 |
| 30 Aug 2016 | USD | 32.2241 | 32.2241 | 32.0401 | 32.0407 | 32.0407 | -0.139 (-0.43%) | 2,989 |
