| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 30.58 | 30.58 | 30.1689 | 30.1689 | 30.1689 | -1.061 (-3.40%) | 5,364 |
| 4 Jul 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.04 | 31.23 | 30.8775 | 31.23 | 31.23 | +0.381 (+1.24%) | 8,501 |
| 30 Jun 2016 | USD | 30.571 | 30.9172 | 30.57 | 30.8487 | 30.8487 | +0.369 (+1.21%) | 2,443 |
| 29 Jun 2016 | USD | 30.3787 | 30.48 | 30.3601 | 30.48 | 30.48 | +0.896 (+3.03%) | 8,138 |
| 28 Jun 2016 | USD | 33.54 | 33.54 | 29.47 | 29.5839 | 29.5839 | +0.574 (+1.98%) | 7,784 |
| 27 Jun 2016 | USD | 29 | 29.04 | 28.812 | 29.01 | 29.01 | -1.11 (-3.68%) | 78,555 |
| 24 Jun 2016 | USD | 30.33 | 30.5899 | 30.04 | 30.1199 | 30.1199 | -2.733 (-8.32%) | 1,968 |
| 23 Jun 2016 | USD | 32.8531 | 32.8531 | 32.8531 | 32.8531 | 32.8531 | +0.839 (+2.62%) | 439 |
| 22 Jun 2016 | USD | 32.014 | 32.014 | 32.014 | 32.014 | 32.014 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 32.014 | 32.014 | 32.014 | 32.014 | 32.014 | -0.157 (-0.49%) | 378 |
| 20 Jun 2016 | USD | 31.94 | 32.171 | 31.94 | 32.171 | 32.171 | +0.951 (+3.05%) | 913 |
| 17 Jun 2016 | USD | 30.82 | 31.22 | 30.82 | 31.22 | 31.22 | +0.93 (+3.07%) | 89,959 |
| 16 Jun 2016 | USD | 30.51 | 30.51 | 30.18 | 30.2901 | 30.2901 | -0.72 (-2.32%) | 1,757 |
| 15 Jun 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.28 (+0.91%) | 215 |
| 14 Jun 2016 | USD | 31.01 | 31.01 | 30.73 | 30.73 | 30.73 | -0.668 (-2.13%) | 517 |
| 13 Jun 2016 | USD | 31.3981 | 31.3981 | 31.3981 | 31.3981 | 31.3981 | -0.332 (-1.05%) | 361 |
| 10 Jun 2016 | USD | 32.19 | 32.19 | 31.73 | 31.73 | 31.73 | -0.82 (-2.52%) | 1,077 |
| 9 Jun 2016 | USD | 32.56 | 32.56 | 32.55 | 32.55 | 32.55 | -0.463 (-1.40%) | 440 |
| 8 Jun 2016 | USD | 33.13 | 33.13 | 33.0128 | 33.0128 | 33.0128 | +0.043 (+0.13%) | 1,214 |
| 7 Jun 2016 | USD | 32.88 | 32.98 | 32.86 | 32.97 | 32.97 | +0.281 (+0.86%) | 10,122 |
| 6 Jun 2016 | USD | 32.68 | 32.6891 | 32.68 | 32.6891 | 32.6891 | +0.199 (+0.61%) | 911 |
| 3 Jun 2016 | USD | 32.3117 | 32.4899 | 32.3117 | 32.4899 | 32.4899 | +0.317 (+0.98%) | 639 |
| 2 Jun 2016 | USD | 32.03 | 32.21 | 32.03 | 32.173 | 32.173 | +0.003 (+0.01%) | 1,249 |
| 1 Jun 2016 | USD | 32.0699 | 32.17 | 32.0399 | 32.17 | 32.17 | -0.12 (-0.37%) | 3,402 |
| 31 May 2016 | USD | 32.539 | 32.539 | 32.12 | 32.29 | 32.29 | -0.103 (-0.32%) | 1,747 |
| 30 May 2016 | USD | 32.3931 | 32.3931 | 32.3931 | 32.3931 | 32.3931 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 32.3931 | 32.3931 | 32.3931 | 32.3931 | 32.3931 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 32.69 | 32.69 | 32.3931 | 32.3931 | 32.3931 | +0.013 (+0.04%) | 565 |
| 25 May 2016 | USD | 32.4199 | 32.44 | 32.32 | 32.38 | 32.38 | +0.25 (+0.78%) | 1,738 |
