| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 32.2885 | 32.2885 | 32.285 | 32.2885 | 32.2885 | +0.099 (+0.31%) | 494 |
| 1 Apr 2016 | USD | 32.27 | 32.27 | 32.19 | 32.19 | 32.19 | -0.5 (-1.53%) | 54,994 |
| 31 Mar 2016 | USD | 32.8199 | 32.8199 | 32.6899 | 32.6899 | 32.6899 | -0.16 (-0.49%) | 1,514 |
| 30 Mar 2016 | USD | 32.8946 | 32.8946 | 32.85 | 32.85 | 32.85 | +0.78 (+2.43%) | 209 |
| 29 Mar 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.165 (-0.51%) | 224 |
| 28 Mar 2016 | USD | 32.235 | 32.235 | 32.235 | 32.235 | 32.235 | +0.215 (+0.67%) | 122 |
| 25 Mar 2016 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 31.99 | 32.02 | 31.99 | 32.02 | 32.02 | -0.31 (-0.96%) | 550 |
| 23 Mar 2016 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.235 (-0.72%) | 21,585 |
| 22 Mar 2016 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | -0.255 (-0.78%) | 134 |
| 21 Mar 2016 | USD | 33.65 | 33.65 | 32.78 | 32.82 | 32.82 | -0.05 (-0.15%) | 1,346 |
| 18 Mar 2016 | USD | 32.99 | 32.99 | 32.87 | 32.87 | 32.87 | -0.05 (-0.15%) | 235 |
| 17 Mar 2016 | USD | 32.6 | 32.92 | 32.6 | 32.92 | 32.92 | +0.43 (+1.32%) | 2,401 |
| 16 Mar 2016 | USD | 31.9068 | 32.4899 | 31.9068 | 32.4899 | 32.4899 | +0.521 (+1.63%) | 620 |
| 15 Mar 2016 | USD | 31.81 | 31.9693 | 31.81 | 31.9693 | 31.9693 | -0.14 (-0.44%) | 100,008 |
| 14 Mar 2016 | USD | 32.109 | 32.109 | 32.109 | 32.109 | 32.109 | -0.081 (-0.25%) | 138 |
| 11 Mar 2016 | USD | 32.19 | 32.19 | 32.1887 | 32.19 | 32.19 | +0.836 (+2.67%) | 1,331 |
| 10 Mar 2016 | USD | 31.33 | 31.36 | 31.33 | 31.354 | 31.354 | -0.356 (-1.12%) | 971 |
| 9 Mar 2016 | USD | 31.57 | 31.71 | 31.57 | 31.71 | 31.71 | +0.43 (+1.37%) | 359 |
| 8 Mar 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41 (-1.29%) | 563 |
| 7 Mar 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 31.47 | 31.7 | 31.46 | 31.69 | 31.69 | +0.74 (+2.39%) | 8,631 |
| 3 Mar 2016 | USD | 30.9499 | 30.9499 | 30.9499 | 30.9499 | 30.9499 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 30.8099 | 30.98 | 30.8099 | 30.9499 | 30.9499 | +0.27 (+0.88%) | 8,198 |
| 1 Mar 2016 | USD | 30.54 | 30.73 | 30.54 | 30.68 | 30.68 | +0.41 (+1.35%) | 7,982 |
| 29 Feb 2016 | USD | 30.16 | 30.27 | 30.16 | 30.27 | 30.27 | +0.074 (+0.25%) | 2,547 |
| 26 Feb 2016 | USD | 30.1956 | 30.1956 | 30.1956 | 30.1956 | 30.1956 | -0.144 (-0.48%) | 382 |
| 25 Feb 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.35 (+1.17%) | 142 |
| 24 Feb 2016 | USD | 29.91 | 29.99 | 29.5556 | 29.99 | 29.99 | -0.345 (-1.14%) | 416 |
| 23 Feb 2016 | USD | 30.3347 | 30.3347 | 30.3347 | 30.3347 | 30.3347 | -0.145 (-0.48%) | 457 |
