| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 30.3611 | 30.3611 | 30.3611 | 30.3611 | 30.3611 | -0.064 (-0.21%) | 214 |
| 8 Jan 2016 | USD | 30.5993 | 30.5993 | 30.39 | 30.425 | 30.425 | +0.14 (+0.46%) | 932 |
| 7 Jan 2016 | USD | 30.6 | 30.62 | 30.275 | 30.285 | 30.285 | -0.602 (-1.95%) | 11,161 |
| 6 Jan 2016 | USD | 31.04 | 31.11 | 30.8865 | 30.8865 | 30.8865 | -0.704 (-2.23%) | 1,117 |
| 5 Jan 2016 | USD | 31.449 | 31.59 | 31.27 | 31.59 | 31.59 | -0.11 (-0.35%) | 20,701 |
| 4 Jan 2016 | USD | 31.62 | 31.7 | 31.62 | 31.7 | 31.7 | -0.55 (-1.71%) | 1,106 |
| 1 Jan 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.266 | 32.41 | 32.25 | 32.25 | 32.25 | -0.43 (-1.32%) | 7,693 |
| 30 Dec 2015 | USD | 32.9 | 32.9 | 32.63 | 32.68 | 32.68 | -0.19 (-0.58%) | 73,068 |
| 29 Dec 2015 | USD | 32.82 | 32.87 | 32.82 | 32.87 | 32.87 | +0.41 (+1.26%) | 60,170 |
| 28 Dec 2015 | USD | 32.35 | 32.47 | 32.34 | 32.46 | 32.46 | -0.22 (-0.67%) | 727 |
| 25 Dec 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 32.5699 | 32.68 | 32.5699 | 32.68 | 32.68 | +0.5 (+1.55%) | 1,643 |
| 22 Dec 2015 | USD | 32.07 | 32.21 | 32.07 | 32.18 | 32.18 | +0.28 (+0.88%) | 4,114 |
| 21 Dec 2015 | USD | 32.17 | 32.17 | 31.88 | 31.9 | 31.9 | +0.02 (+0.06%) | 970 |
| 18 Dec 2015 | USD | 31.98 | 31.98 | 31.82 | 31.88 | 31.88 | -0.429 (-1.33%) | 1,800 |
| 17 Dec 2015 | USD | 32.3089 | 32.3089 | 32.3089 | 32.3089 | 32.3089 | -0.471 (-1.44%) | 266 |
| 16 Dec 2015 | USD | 32.3599 | 32.78 | 32.32 | 32.78 | 32.78 | +0.639 (+1.99%) | 2,118 |
| 15 Dec 2015 | USD | 32.2694 | 32.2792 | 32.1409 | 32.1409 | 32.1409 | +0.191 (+0.60%) | 802 |
| 14 Dec 2015 | USD | 31.91 | 32.0299 | 31.91 | 31.95 | 31.95 | -0.152 (-0.47%) | 749 |
| 11 Dec 2015 | USD | 32.11 | 32.11 | 32.1018 | 32.1018 | 32.1018 | -0.568 (-1.74%) | 1,270 |
| 10 Dec 2015 | USD | 32.7115 | 32.74 | 32.66 | 32.67 | 32.67 | +0.2 (+0.62%) | 3,335 |
| 9 Dec 2015 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.41 (-1.25%) | 300 |
| 8 Dec 2015 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.59 (-1.76%) | 400 |
| 7 Dec 2015 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.19 (-0.56%) | 200 |
| 4 Dec 2015 | USD | 33.38 | 33.6999 | 33.38 | 33.66 | 33.66 | +0.3 (+0.90%) | 8,099 |
| 3 Dec 2015 | USD | 33.81 | 33.81 | 33.28 | 33.36 | 33.36 | -0.18 (-0.54%) | 1,381 |
| 2 Dec 2015 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.249 (+0.75%) | 527 |
| 1 Dec 2015 | USD | 33.2911 | 33.2911 | 33.2911 | 33.2911 | 33.2911 | 0.0 (0.0%) | 0 |
