VictoryShares International Hi Recent Share Price (USX:CID)

1 Followers USX:CID - VictoryShares International High Div Volatility Wtd ETF VictoryShares International Hi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2015	USD	33.52	33.52	33.5199	33.5199	33.5199	+0.85 (+2.60%)	655
5 Oct 2015	USD	32.67	32.67	32.67	32.67	32.67	0.0 (0.0%)	0
2 Oct 2015	USD	32.67	32.67	32.67	32.67	32.67	+0.57 (+1.78%)	100
1 Oct 2015	USD	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
30 Sep 2015	USD	32.1	32.1	32.1	32.1	32.1	+0.54 (+1.71%)	150
29 Sep 2015	USD	31.6	31.6	31.56	31.56	31.56	-0.8 (-2.47%)	1,005
28 Sep 2015	USD	32.36	32.36	32.36	32.36	32.36	0.0 (0.0%)	0
25 Sep 2015	USD	32.35	32.36	32.35	32.36	32.36	+0.29 (+0.90%)	965
24 Sep 2015	USD	32.07	32.07	32.07	32.07	32.07	0.0 (0.0%)	0
23 Sep 2015	USD	32.07	32.07	32.07	32.07	32.07	0.0 (0.0%)	0
22 Sep 2015	USD	32.0599	32.07	32.0599	32.07	32.07	-1.77 (-5.23%)	695
21 Sep 2015	USD	33.84	33.84	33.84	33.84	33.84	0.0 (0.0%)	0
18 Sep 2015	USD	33.84	33.84	33.84	33.84	33.84	0.0 (0.0%)	0
17 Sep 2015	USD	36.2	36.2	33.84	33.84	33.84	+0.72 (+2.17%)	524
16 Sep 2015	USD	33.12	33.12	33.12	33.12	33.12	0.0 (0.0%)	0
15 Sep 2015	USD	33.13	33.13	33.12	33.12	33.12	-0.08 (-0.24%)	700
14 Sep 2015	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
11 Sep 2015	USD	33.22	33.23	33.2	33.2	33.2	-0.19 (-0.57%)	1,067
10 Sep 2015	USD	33.39	33.39	33.39	33.39	33.39	+1.01 (+3.12%)	100
9 Sep 2015	USD	32.38	32.38	32.38	32.38	32.38	0.0 (0.0%)	0
8 Sep 2015	USD	32.38	32.38	32.38	32.38	32.38	0.0 (0.0%)	0
7 Sep 2015	USD	32.38	32.38	32.38	32.38	32.38	0.0 (0.0%)	0
4 Sep 2015	USD	32.49	32.5	32.37	32.38	32.38	-0.47 (-1.43%)	1,005
3 Sep 2015	USD	32.89	32.89	32.85	32.85	32.85	+0.29 (+0.89%)	255
2 Sep 2015	USD	32.56	32.56	32.56	32.56	32.56	0.0 (0.0%)	0
1 Sep 2015	USD	32.66	32.66	32.56	32.56	32.56	-1.01 (-3.01%)	810
31 Aug 2015	USD	33.52	33.57	33.52	33.57	33.57	-0.17 (-0.50%)	250
28 Aug 2015	USD	33.74	33.74	33.74	33.74	33.74	0.0 (0.0%)	0
27 Aug 2015	USD	33.74	33.74	33.74	33.74	33.74	+0.72 (+2.18%)	100
26 Aug 2015	USD	33.03	33.03	33.02	33.02	33.02	-0.17 (-0.51%)	790

First
70
71
72
73
74
75
Last

Unicorn Response |