Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 32.49 | 32.5 | 32.37 | 32.38 | 32.38 | -0.47 (-1.43%) | 1,005 |
3 Sep 2015 | USD | 32.89 | 32.89 | 32.85 | 32.85 | 32.85 | +0.29 (+0.89%) | 255 |
2 Sep 2015 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 32.66 | 32.66 | 32.56 | 32.56 | 32.56 | -1.01 (-3.01%) | 810 |
31 Aug 2015 | USD | 33.52 | 33.57 | 33.52 | 33.57 | 33.57 | -0.17 (-0.50%) | 250 |
28 Aug 2015 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.72 (+2.18%) | 100 |
26 Aug 2015 | USD | 33.03 | 33.03 | 33.02 | 33.02 | 33.02 | -0.17 (-0.51%) | 790 |
25 Aug 2015 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.05 (+0.15%) | 100 |
24 Aug 2015 | USD | 33.1399 | 33.1399 | 33.1399 | 33.1399 | 33.1399 | -0.79 (-2.33%) | 150 |
21 Aug 2015 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.77 (-2.22%) | 100 |
20 Aug 2015 | USD | 34.68 | 34.7 | 34.68 | 34.7 | 34.7 | 0.0 (0.0%) | 10,400 |