Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 0 |
12 May 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 0 |
11 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
8 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.14 (+1.72%) | 0 |
7 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 0 |
6 May 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
5 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 0 |
4 May 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 0 |
1 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.18 (-2.19%) | 0 |
30 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 0 |
29 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.23 (+2.82%) | 0 |
28 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
27 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 0 |
24 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
23 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
22 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 0 |
21 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.2 (-2.51%) | 0 |
20 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 0 |
17 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.24 (+3.07%) | 0 |
16 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.27 (-3.34%) | 0 |
14 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.17 (+2.15%) | 0 |
13 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
9 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
8 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.11 (+1.42%) | 0 |
7 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
6 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.42 (+5.79%) | 0 |
3 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 0 |
2 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 0 |
1 Apr 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.29 (-3.83%) | 0 |