Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 1.65 | 1.6591 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 36,920 |
24 Apr 2024 | USD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 17,300 |
23 Apr 2024 | USD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 84,100 |
22 Apr 2024 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 34,500 |
19 Apr 2024 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 15,800 |
18 Apr 2024 | USD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 86,700 |
17 Apr 2024 | USD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 63,800 |
16 Apr 2024 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 21,200 |
15 Apr 2024 | USD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 61,600 |
12 Apr 2024 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 33,200 |
11 Apr 2024 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 17,100 |
10 Apr 2024 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 53,300 |
9 Apr 2024 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 73,100 |
8 Apr 2024 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 19,700 |
5 Apr 2024 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 16,500 |
4 Apr 2024 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 52,400 |
3 Apr 2024 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 38,400 |
2 Apr 2024 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 12,500 |
1 Apr 2024 | USD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 112,300 |
28 Mar 2024 | USD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 37,900 |
27 Mar 2024 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 12,300 |
26 Mar 2024 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 26,700 |
25 Mar 2024 | USD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 46,300 |
22 Mar 2024 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 89,000 |
21 Mar 2024 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 34,900 |
20 Mar 2024 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 11,500 |
19 Mar 2024 | USD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 5,900 |
18 Mar 2024 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 31,400 |
15 Mar 2024 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 14,600 |
14 Mar 2024 | USD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 56,000 |