| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 15,800 |
| 22 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 14,500 |
| 21 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 18,100 |
| 20 Mar 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 15,600 |
| 17 Mar 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 15,900 |
| 16 Mar 1989 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 11,200 |
| 15 Mar 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 16,900 |
| 14 Mar 1989 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 77,600 |
| 13 Mar 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 19,800 |
| 10 Mar 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 14,300 |
| 9 Mar 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 14,700 |
| 8 Mar 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 15,600 |
| 7 Mar 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 12,100 |
| 6 Mar 1989 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 20,300 |
| 3 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 22,200 |
| 2 Mar 1989 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 33,700 |
| 1 Mar 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 15,200 |
| 28 Feb 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 15,400 |
| 27 Feb 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 5,300 |
| 24 Feb 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 19,700 |
| 23 Feb 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 16,000 |
| 22 Feb 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 21,500 |
| 21 Feb 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 15,600 |
| 20 Feb 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 9,700 |
| 16 Feb 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,600 |
| 15 Feb 1989 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 17,100 |
| 14 Feb 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 7,500 |
| 13 Feb 1989 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 11,000 |
| 10 Feb 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 3,600 |
