| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 8,700 |
| 8 Feb 1989 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 10,400 |
| 7 Feb 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 9,500 |
| 6 Feb 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 8,800 |
| 3 Feb 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 12,000 |
| 2 Feb 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 26,900 |
| 1 Feb 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 14,700 |
| 31 Jan 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 14,100 |
| 30 Jan 1989 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 10,600 |
| 27 Jan 1989 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 25,600 |
| 26 Jan 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 18,200 |
| 25 Jan 1989 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 18,600 |
| 24 Jan 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 16,800 |
| 23 Jan 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,300 |
| 20 Jan 1989 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 28,100 |
| 19 Jan 1989 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 18,700 |
| 18 Jan 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 13,700 |
| 17 Jan 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 10,300 |
| 16 Jan 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 13,200 |
| 13 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,500 |
| 12 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 9,900 |
| 11 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 6,400 |
| 10 Jan 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 14,300 |
| 9 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 11,100 |
| 6 Jan 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 8,000 |
| 5 Jan 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 13,700 |
| 4 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 11,600 |
| 3 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,000 |
| 2 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.25 (+2.78%) | 16,200 |
