| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1988 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 50,700 |
| 28 Dec 1988 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 14,100 |
| 27 Dec 1988 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 19,900 |
| 26 Dec 1988 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 14,800 |
| 22 Dec 1988 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 33,400 |
| 21 Dec 1988 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 27,800 |
| 20 Dec 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 22,300 |
| 19 Dec 1988 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 28,700 |
| 16 Dec 1988 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 24,200 |
| 15 Dec 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 26,400 |
| 14 Dec 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 17,700 |
| 13 Dec 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 35,300 |
| 12 Dec 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 21,300 |
| 9 Dec 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 28,800 |
| 8 Dec 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 22,900 |
| 7 Dec 1988 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 28,800 |
| 6 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 10,500 |
| 5 Dec 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 6,700 |
| 2 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 800 |
| 1 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 13,800 |
| 30 Nov 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 16,500 |
| 29 Nov 1988 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 27,700 |
| 28 Nov 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 4,000 |
| 25 Nov 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,500 |
| 24 Nov 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 7,500 |
| 22 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 11,200 |
| 21 Nov 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 12,900 |
| 18 Nov 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 4,000 |
