| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 42,000 |
| 16 Nov 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 29,400 |
| 15 Nov 1988 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 32,200 |
| 14 Nov 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 19,800 |
| 11 Nov 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 7,100 |
| 10 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 9,000 |
| 9 Nov 1988 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 6,000 |
| 8 Nov 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 6,400 |
| 7 Nov 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 23,900 |
| 4 Nov 1988 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 19,800 |
| 3 Nov 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 7,500 |
| 2 Nov 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 17,800 |
| 1 Nov 1988 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 20,600 |
| 31 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 15,100 |
| 28 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 9,800 |
| 27 Oct 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 24,400 |
| 26 Oct 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 14,300 |
| 25 Oct 1988 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 12,900 |
| 24 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,900 |
| 21 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 21,800 |
| 20 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 31,000 |
| 19 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 10,400 |
| 18 Oct 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 14,300 |
| 17 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 7,300 |
| 14 Oct 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 25,800 |
| 13 Oct 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 6,100 |
| 12 Oct 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 6,200 |
| 11 Oct 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 6,400 |
| 10 Oct 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 5,500 |
| 7 Oct 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 4,900 |
