| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1988 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 20,700 |
| 26 Sep 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 10,100 |
| 23 Sep 1988 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 30,300 |
| 22 Sep 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 13,800 |
| 21 Sep 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 7,800 |
| 20 Sep 1988 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 38,500 |
| 19 Sep 1988 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 31,100 |
| 16 Sep 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,400 |
| 15 Sep 1988 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 11,600 |
| 14 Sep 1988 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 17,300 |
| 13 Sep 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 47,300 |
| 12 Sep 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 13,600 |
| 9 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 22,600 |
| 8 Sep 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 19,600 |
| 7 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 19,000 |
| 6 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 12,800 |
| 5 Sep 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 8,500 |
| 1 Sep 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 10,400 |
| 31 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 14,500 |
| 30 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 13,400 |
| 29 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 47,200 |
| 26 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 400 |
| 25 Aug 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 7,000 |
| 24 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 12,600 |
| 23 Aug 1988 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 56,600 |
| 22 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 18,500 |
| 19 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 18,400 |
| 18 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 97,300 |
| 17 Aug 1988 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 37,900 |
