Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 48,800 |
13 Dec 2023 | USD | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 278,400 |
12 Dec 2023 | USD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 119,100 |
11 Dec 2023 | USD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 168,500 |
8 Dec 2023 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 14,500 |
7 Dec 2023 | USD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 90,500 |
6 Dec 2023 | USD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 60,400 |
5 Dec 2023 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 66,400 |
4 Dec 2023 | USD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 14,400 |
1 Dec 2023 | USD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 146,000 |
30 Nov 2023 | USD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 54,900 |
29 Nov 2023 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 76,400 |
28 Nov 2023 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 42,800 |
27 Nov 2023 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 94,500 |
24 Nov 2023 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 22,300 |
22 Nov 2023 | USD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 32,300 |
21 Nov 2023 | USD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 22,700 |
20 Nov 2023 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 48,800 |
17 Nov 2023 | USD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 42,000 |
16 Nov 2023 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 21,300 |
15 Nov 2023 | USD | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 45,400 |
14 Nov 2023 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 101,800 |
13 Nov 2023 | USD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 39,100 |
10 Nov 2023 | USD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 29,800 |
9 Nov 2023 | USD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 43,400 |
8 Nov 2023 | USD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 6,500 |
7 Nov 2023 | USD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 42,600 |
6 Nov 2023 | USD | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 41,800 |
3 Nov 2023 | USD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 28,700 |
2 Nov 2023 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 58,400 |