Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 40,500 |
31 Oct 2023 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 73,000 |
30 Oct 2023 | USD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 50,300 |
27 Oct 2023 | USD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 49,500 |
26 Oct 2023 | USD | 1.52 | 1.52 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 100,600 |
25 Oct 2023 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 28,900 |
24 Oct 2023 | USD | 1.5 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 110,100 |
23 Oct 2023 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 22,600 |
20 Oct 2023 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 28,600 |
19 Oct 2023 | USD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 36,300 |
18 Oct 2023 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 46,200 |
17 Oct 2023 | USD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 44,600 |
16 Oct 2023 | USD | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 38,200 |
13 Oct 2023 | USD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 30,100 |
12 Oct 2023 | USD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 66,800 |
11 Oct 2023 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 64,700 |
10 Oct 2023 | USD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 40,700 |
9 Oct 2023 | USD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 59,300 |
6 Oct 2023 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 31,800 |
5 Oct 2023 | USD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 228,900 |
4 Oct 2023 | USD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 41,500 |
3 Oct 2023 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 12,200 |
2 Oct 2023 | USD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 44,000 |
29 Sep 2023 | USD | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 56,900 |
28 Sep 2023 | USD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 7,900 |
27 Sep 2023 | USD | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 44,000 |
26 Sep 2023 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 19,800 |
25 Sep 2023 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 26,700 |
22 Sep 2023 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 19,600 |
21 Sep 2023 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 18,200 |