Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 52,800 |
15 Aug 2023 | USD | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 24,400 |
14 Aug 2023 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 82,800 |
11 Aug 2023 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 40,600 |
10 Aug 2023 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 29,700 |
9 Aug 2023 | USD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 65,500 |
8 Aug 2023 | USD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 48,300 |
7 Aug 2023 | USD | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 100,500 |
4 Aug 2023 | USD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 29,700 |
3 Aug 2023 | USD | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 38,900 |
2 Aug 2023 | USD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 40,000 |
1 Aug 2023 | USD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 63,600 |
31 Jul 2023 | USD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 33,100 |
28 Jul 2023 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.03 (+1.80%) | 62,500 |
27 Jul 2023 | USD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 54,100 |
26 Jul 2023 | USD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 14,200 |
25 Jul 2023 | USD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 36,800 |
24 Jul 2023 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 35,300 |
21 Jul 2023 | USD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 65,300 |
20 Jul 2023 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 33,100 |
19 Jul 2023 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 41,800 |
18 Jul 2023 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 29,400 |
17 Jul 2023 | USD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 79,100 |
14 Jul 2023 | USD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 30,900 |
13 Jul 2023 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 35,300 |
12 Jul 2023 | USD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 73,100 |
11 Jul 2023 | USD | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 60,600 |
10 Jul 2023 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 29,900 |
7 Jul 2023 | USD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 63,200 |
6 Jul 2023 | USD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 26,400 |