Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.022 (+3.20%) | 0 |
1 Dec 2017 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.0 (0.0%) | 5,000,000 |
30 Nov 2017 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | +0.003 (+0.36%) | 49,091,890 |
29 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 66,000 |
28 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 66,000 |
27 Nov 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |