Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | GBP | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | -0.009 (-1.39%) | 2,858 |
21 Jun 2019 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 60,350 |
20 Jun 2019 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 225,222 |
19 Jun 2019 | GBP | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 303,247 |
18 Jun 2019 | GBP | 0.615 | 0.63 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 199,998 |
17 Jun 2019 | GBP | 0.615 | 0.62 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 163,014 |
14 Jun 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 600,000 |
13 Jun 2019 | GBP | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 454,947 |
12 Jun 2019 | GBP | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 219,017 |
11 Jun 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.004 (+0.70%) | 0 |
10 Jun 2019 | GBP | 0.6107 | 0.6107 | 0.6033 | 0.6107 | 0.6107 | +0.001 (+0.11%) | 2,940 |
7 Jun 2019 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 200,000 |
6 Jun 2019 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.001 (-0.13%) | 1 |
5 Jun 2019 | GBP | 0.6108 | 0.6108 | 0.6 | 0.6108 | 0.6108 | -0.004 (-0.68%) | 3,786 |
4 Jun 2019 | GBP | 0.615 | 0.63 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 12,465 |
3 Jun 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0 (-0.02%) | 0 |
31 May 2019 | GBP | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.0 (0.0%) | 11,700 |
30 May 2019 | GBP | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | +0 (+0.02%) | 2,773 |
29 May 2019 | GBP | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 271,393 |
28 May 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 7,373 |
24 May 2019 | GBP | 0.615 | 0.62 | 0.6001 | 0.615 | 0.615 | 0.0 (0.0%) | 1,279 |
23 May 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 25,017 |
22 May 2019 | GBP | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.013 (+2.13%) | 267,423 |
21 May 2019 | GBP | 0.5973 | 0.5973 | 0.5902 | 0.5973 | 0.5973 | +0.006 (+1.05%) | 76,921 |
20 May 2019 | GBP | 0.5911 | 0.5911 | 0.5902 | 0.5911 | 0.5911 | +0.001 (+0.19%) | 5,507 |
17 May 2019 | GBP | 0.5972 | 0.5972 | 0.59 | 0.59 | 0.59 | -0.007 (-1.22%) | 275,548 |
16 May 2019 | GBP | 0.5973 | 0.5973 | 0.59 | 0.5973 | 0.5973 | -0.003 (-0.45%) | 6 |
15 May 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.009 (+1.51%) | 0 |
14 May 2019 | GBP | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.0 (0.0%) | 94,489 |
13 May 2019 | GBP | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | +0.001 (+0.19%) | 280,058 |