Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | GBP | 0.5973 | 0.5973 | 0.59 | 0.59 | 0.59 | -0.001 (-0.17%) | 101,780 |
9 May 2019 | GBP | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.009 (-1.50%) | 106,801 |
8 May 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2019 | GBP | 0.6 | 0.61 | 0.591 | 0.6 | 0.6 | +0.009 (+1.52%) | 8,704 |
3 May 2019 | GBP | 0.591 | 0.591 | 0.59 | 0.591 | 0.591 | -0.006 (-1.04%) | 16 |
2 May 2019 | GBP | 0.5972 | 0.5972 | 0.591 | 0.5972 | 0.5972 | -0.003 (-0.47%) | 15,831 |
1 May 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 0 |
25 Apr 2019 | GBP | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.001 (-0.17%) | 35,705 |
24 Apr 2019 | GBP | 0.591 | 0.591 | 0.59 | 0.591 | 0.591 | -0.006 (-1.09%) | 210,773 |
23 Apr 2019 | GBP | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | +0.007 (+1.27%) | 0 |
18 Apr 2019 | GBP | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 55,000 |
17 Apr 2019 | GBP | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.001 (-0.17%) | 35,922 |
16 Apr 2019 | GBP | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 84,793 |
15 Apr 2019 | GBP | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.009 (-1.50%) | 8,075 |
12 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.007 (+1.11%) | 0 |
11 Apr 2019 | GBP | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | -0.007 (-1.10%) | 298,792 |
10 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 0 |
9 Apr 2019 | GBP | 0.5934 | 0.5934 | 0.59 | 0.59 | 0.59 | -0.007 (-1.21%) | 64,999 |
8 Apr 2019 | GBP | 0.5972 | 0.5972 | 0.5934 | 0.5972 | 0.5972 | 0.0 (0.0%) | 14,939 |
5 Apr 2019 | GBP | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | -0.003 (-0.47%) | 5 |
4 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.003 (+0.45%) | 0 |
2 Apr 2019 | GBP | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | -0.003 (-0.45%) | 5 |
1 Apr 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.003 (+0.47%) | 0 |
29 Mar 2019 | GBP | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | -0.003 (-0.47%) | 8 |
28 Mar 2019 | GBP | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 86,333 |
27 Mar 2019 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |