Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	GBP	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
25 Mar 2019	GBP	0.6	0.61	0.5925	0.6	0.6	+0.007 (+1.11%)	33,534
22 Mar 2019	GBP	0.5934	0.5934	0.5934	0.5934	0.5934	+0.003 (+0.58%)	19,608
21 Mar 2019	GBP	0.59	0.59	0.59	0.59	0.59	-0.007 (-1.26%)	250,000
20 Mar 2019	GBP	0.5975	0.5975	0.5975	0.5975	0.5975	0.0 (0.0%)	0
19 Mar 2019	GBP	0.5975	0.5975	0.5975	0.5975	0.5975	+0.004 (+0.59%)	0
18 Mar 2019	GBP	0.594	0.594	0.585	0.594	0.594	+0.007 (+1.28%)	4,012
15 Mar 2019	GBP	0.5865	0.5865	0.5865	0.5865	0.5865	-0.008 (-1.28%)	148,500
14 Mar 2019	GBP	0.5941	0.5941	0.591	0.5941	0.5941	-0.003 (-0.57%)	33,114
13 Mar 2019	GBP	0.5975	0.61	0.585	0.5975	0.5975	+0.006 (+1.10%)	379,676
12 Mar 2019	GBP	0.591	0.591	0.5851	0.591	0.591	0.0 (0.0%)	42,800
11 Mar 2019	GBP	0.591	0.591	0.585	0.591	0.591	0.0 (0.0%)	9,708
8 Mar 2019	GBP	0.591	0.591	0.59	0.591	0.591	0.0 (0.0%)	274,004
7 Mar 2019	GBP	0.591	0.591	0.58	0.591	0.591	+0.001 (+0.17%)	238,810
6 Mar 2019	GBP	0.59	0.59	0.59	0.59	0.59	-0.003 (-0.42%)	1
5 Mar 2019	GBP	0.5925	0.5925	0.5908	0.5925	0.5925	+0.003 (+0.42%)	101,901
4 Mar 2019	GBP	0.59	0.59	0.59	0.59	0.59	+0.005 (+0.85%)	160,000
1 Mar 2019	GBP	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
28 Feb 2019	GBP	0.585	0.5912	0.585	0.585	0.585	0.0 (0.0%)	125,000
27 Feb 2019	GBP	0.585	0.59	0.585	0.585	0.585	0.0 (0.0%)	375,000
26 Feb 2019	GBP	0.585	0.585	0.585	0.585	0.585	+0.001 (+0.24%)	4,700
25 Feb 2019	GBP	0.5836	0.5836	0.5836	0.5836	0.5836	-0.001 (-0.24%)	13,756
22 Feb 2019	GBP	0.5825	0.59	0.575	0.585	0.585	+0.005 (+0.86%)	92,000
21 Feb 2019	GBP	0.575	0.58	0.5735	0.58	0.58	+0.01 (+1.75%)	51,443
20 Feb 2019	GBP	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
19 Feb 2019	GBP	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
18 Feb 2019	GBP	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	0
15 Feb 2019	GBP	0.57	0.58	0.5697	0.58	0.58	+0.01 (+1.75%)	1,551,697
14 Feb 2019	GBP	0.57	0.5733	0.57	0.57	0.57	-0.01 (-1.72%)	55,301
13 Feb 2019	GBP	0.57	0.58	0.57	0.58	0.58	0.0 (0.0%)	102,311

Unicorn Response |