Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | GBP | 0.5711 | 0.58 | 0.5711 | 0.58 | 0.58 | 0.0 (0.0%) | 130,692 |
11 Feb 2019 | GBP | 0.571 | 0.58 | 0.571 | 0.58 | 0.58 | +0.013 (+2.20%) | 61,550 |
8 Feb 2019 | GBP | 0.5675 | 0.571 | 0.5675 | 0.5675 | 0.5675 | 0.0 (0.0%) | 45,899 |
7 Feb 2019 | GBP | 0.5675 | 0.57 | 0.5675 | 0.5675 | 0.5675 | -0.003 (-0.44%) | 125,089 |
6 Feb 2019 | GBP | 0.5675 | 0.575 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,044,199 |
5 Feb 2019 | GBP | 0.565 | 0.57 | 0.55 | 0.57 | 0.57 | -0.005 (-0.87%) | 239,862 |
4 Feb 2019 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.017 (+3.05%) | 150 |
1 Feb 2019 | GBP | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | -0.001 (-0.13%) | 50,000 |
31 Jan 2019 | GBP | 0.5587 | 0.5587 | 0.5575 | 0.5587 | 0.5587 | -0.011 (-1.98%) | 50,725 |
30 Jan 2019 | GBP | 0.565 | 0.5782 | 0.5511 | 0.57 | 0.57 | +0.005 (+0.88%) | 544,433 |
29 Jan 2019 | GBP | 0.565 | 0.575 | 0.5563 | 0.565 | 0.565 | +0.009 (+1.62%) | 858,201 |
28 Jan 2019 | GBP | 0.556 | 0.556 | 0.55 | 0.556 | 0.556 | -0.009 (-1.59%) | 70,000 |
25 Jan 2019 | GBP | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.009 (+1.62%) | 0 |
24 Jan 2019 | GBP | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.001 (+0.09%) | 100,000 |
23 Jan 2019 | GBP | 0.5555 | 0.5555 | 0.55 | 0.5555 | 0.5555 | -0.009 (-1.68%) | 718,000 |
22 Jan 2019 | GBP | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 0 |
21 Jan 2019 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Jan 2019 | GBP | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 200 |
17 Jan 2019 | GBP | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 80,000 |
16 Jan 2019 | GBP | 0.57 | 0.58 | 0.56 | 0.575 | 0.575 | +0.015 (+2.61%) | 507,303 |
15 Jan 2019 | GBP | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | -0.01 (-1.68%) | 2,650 |
14 Jan 2019 | GBP | 0.57 | 0.58 | 0.5625 | 0.57 | 0.57 | 0.0 (0.0%) | 7,715 |
11 Jan 2019 | GBP | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jan 2019 | GBP | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.75%) | 0 |
9 Jan 2019 | GBP | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | +0 (+0.04%) | 69,386 |
8 Jan 2019 | GBP | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,750 |
7 Jan 2019 | GBP | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Jan 2019 | GBP | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 0 |
3 Jan 2019 | GBP | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 54,000 |
2 Jan 2019 | GBP | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 33,000 |