Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2018	GBP	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
28 Dec 2018	GBP	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
27 Dec 2018	GBP	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	0
24 Dec 2018	GBP	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	6,843
21 Dec 2018	GBP	0.57	0.5733	0.56	0.57	0.57	-0.003 (-0.44%)	57,259
20 Dec 2018	GBP	0.5725	0.5725	0.5725	0.5725	0.5725	0.0 (0.0%)	0
19 Dec 2018	GBP	0.5725	0.5725	0.5725	0.5725	0.5725	0.0 (0.0%)	0
18 Dec 2018	GBP	0.5725	0.575	0.565	0.5725	0.5725	-0.005 (-0.87%)	91,850
17 Dec 2018	GBP	0.59	0.59	0.54	0.5775	0.5775	-0.022 (-3.75%)	408,452
14 Dec 2018	GBP	0.6	0.6	0.59	0.6	0.6	-0.01 (-1.64%)	64,324
13 Dec 2018	GBP	0.61	0.61	0.59	0.61	0.61	-0.01 (-1.61%)	1,569,228
12 Dec 2018	GBP	0.62	0.62	0.61	0.62	0.62	-0.005 (-0.80%)	270,000
11 Dec 2018	GBP	0.625	0.625	0.61	0.625	0.625	0.0 (0.0%)	298,350
10 Dec 2018	GBP	0.625	0.625	0.625	0.625	0.625	-0.007 (-1.19%)	71,000
7 Dec 2018	GBP	0.6325	0.635	0.625	0.6325	0.6325	0.0 (0.0%)	102,450
6 Dec 2018	GBP	0.6325	0.635	0.6272	0.6325	0.6325	-0.003 (-0.39%)	96,085
5 Dec 2018	GBP	0.635	0.635	0.63	0.635	0.635	0.0 (0.0%)	11,206,283
4 Dec 2018	GBP	0.635	0.6374	0.63	0.635	0.635	0.0 (0.0%)	131,664
3 Dec 2018	GBP	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	653,000
30 Nov 2018	GBP	0.635	0.635	0.6319	0.635	0.635	0.0 (0.0%)	1,637,969
29 Nov 2018	GBP	0.635	0.635	0.6349	0.635	0.635	+0.005 (+0.79%)	234,716
28 Nov 2018	GBP	0.63	0.63	0.63	0.63	0.63	-0.005 (-0.79%)	34,728
27 Nov 2018	GBP	0.635	0.635	0.6308	0.635	0.635	+0.005 (+0.79%)	1,593,374
26 Nov 2018	GBP	0.634	0.634	0.63	0.63	0.63	-0.005 (-0.79%)	410,914
23 Nov 2018	GBP	0.635	0.635	0.63	0.635	0.635	0.0 (0.0%)	798,069
22 Nov 2018	GBP	0.635	0.635	0.63	0.635	0.635	0.0 (0.0%)	728,117
21 Nov 2018	GBP	0.6353	0.6353	0.63	0.635	0.635	-0.001 (-0.08%)	65,277
20 Nov 2018	GBP	0.6355	0.6355	0.63	0.6355	0.6355	+0.001 (+0.08%)	13,473
19 Nov 2018	GBP	0.635	0.635	0.63	0.635	0.635	0.0 (0.0%)	71,900
16 Nov 2018	GBP	0.6425	0.65	0.635	0.635	0.635	-0.001 (-0.14%)	75,100

Unicorn Response |