Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | GBP | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.6359 | -0.004 (-0.64%) | 23,000 |
14 Nov 2018 | GBP | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.003 (-0.39%) | 54,515 |
13 Nov 2018 | GBP | 0.6425 | 0.65 | 0.635 | 0.6425 | 0.6425 | 0.0 (0.0%) | 1,756,893 |
12 Nov 2018 | GBP | 0.644 | 0.644 | 0.635 | 0.6425 | 0.6425 | -0.003 (-0.39%) | 355,000 |
9 Nov 2018 | GBP | 0.645 | 0.65 | 0.635 | 0.645 | 0.645 | +0.009 (+1.42%) | 561,634 |
8 Nov 2018 | GBP | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.009 (-1.40%) | 446,248 |
7 Nov 2018 | GBP | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,166,223 |
6 Nov 2018 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 400,000 |
5 Nov 2018 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 200,000 |
2 Nov 2018 | GBP | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.003 (-0.39%) | 18,500 |
1 Nov 2018 | GBP | 0.6375 | 0.6375 | 0.4922 | 0.6375 | 0.6375 | -0.009 (-1.44%) | 897,000 |
31 Oct 2018 | GBP | 0.6468 | 0.6468 | 0.6468 | 0.6468 | 0.6468 | -0.006 (-0.87%) | 63,203 |
30 Oct 2018 | GBP | 0.6535 | 0.6535 | 0.6465 | 0.6525 | 0.6525 | +0.007 (+1.16%) | 39,325 |
29 Oct 2018 | GBP | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.006 (-0.94%) | 315,000 |
26 Oct 2018 | GBP | 0.6511 | 0.6511 | 0.645 | 0.6511 | 0.6511 | -0.001 (-0.21%) | 13,398 |
25 Oct 2018 | GBP | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | -0.003 (-0.38%) | 0 |
24 Oct 2018 | GBP | 0.6525 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 4,159,592 |
23 Oct 2018 | GBP | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.002 (-0.31%) | 1,562,058 |
22 Oct 2018 | GBP | 0.652 | 0.652 | 0.645 | 0.652 | 0.652 | -0.001 (-0.08%) | 1,264,700 |
19 Oct 2018 | GBP | 0.6525 | 0.654 | 0.6521 | 0.6525 | 0.6525 | +0 (+0.03%) | 144,300 |
18 Oct 2018 | GBP | 0.6523 | 0.6523 | 0.64 | 0.6523 | 0.6523 | 0.0 (0.0%) | 40,123 |
17 Oct 2018 | GBP | 0.6523 | 0.6523 | 0.6462 | 0.6523 | 0.6523 | +0.006 (+0.90%) | 88,209 |
16 Oct 2018 | GBP | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.0 (0.0%) | 14,628 |
15 Oct 2018 | GBP | 0.6465 | 0.6465 | 0.645 | 0.6465 | 0.6465 | -0.004 (-0.54%) | 69,950 |
12 Oct 2018 | GBP | 0.6523 | 0.6523 | 0.645 | 0.65 | 0.65 | -0.003 (-0.38%) | 95,000 |
11 Oct 2018 | GBP | 0.655 | 0.655 | 0.6437 | 0.6525 | 0.6525 | -0.004 (-0.58%) | 1,488,209 |
10 Oct 2018 | GBP | 0.6563 | 0.6563 | 0.655 | 0.6563 | 0.6563 | -0.002 (-0.30%) | 1,224,100 |
9 Oct 2018 | GBP | 0.6583 | 0.6583 | 0.655 | 0.6583 | 0.6583 | +0.003 (+0.50%) | 35,000 |
8 Oct 2018 | GBP | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 35,709 |
5 Oct 2018 | GBP | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 36,984 |