Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2018	GBP	0.665	0.665	0.6583	0.665	0.665	+0.005 (+0.76%)	20,000
3 Oct 2018	GBP	0.67	0.685	0.655	0.66	0.66	+0.002 (+0.26%)	42,209
2 Oct 2018	GBP	0.6583	0.6583	0.655	0.6583	0.6583	+0.003 (+0.50%)	28,486
1 Oct 2018	GBP	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	10,000
28 Sep 2018	GBP	0.6575	0.6575	0.655	0.655	0.655	-0.005 (-0.76%)	708,209
27 Sep 2018	GBP	0.66	0.66	0.6572	0.66	0.66	-0.01 (-1.48%)	137,799
26 Sep 2018	GBP	0.6699	0.6699	0.655	0.6699	0.6699	+0.01 (+1.50%)	763,150
25 Sep 2018	GBP	0.66	0.66	0.658	0.66	0.66	-0.01 (-1.49%)	91,000
24 Sep 2018	GBP	0.67	0.67	0.67	0.67	0.67	+0.012 (+1.82%)	0
21 Sep 2018	GBP	0.658	0.658	0.658	0.658	0.658	+0.001 (+0.12%)	16,000
20 Sep 2018	GBP	0.6572	0.6572	0.655	0.6572	0.6572	-0.013 (-1.91%)	1,145,581
19 Sep 2018	GBP	0.67	0.679	0.66	0.67	0.67	+0 (+0.01%)	190,308
18 Sep 2018	GBP	0.6699	0.6699	0.66	0.6699	0.6699	0.0 (0.0%)	385,000
17 Sep 2018	GBP	0.6699	0.6699	0.6699	0.6699	0.6699	-0 (-0.01%)	9,000
14 Sep 2018	GBP	0.67	0.67	0.67	0.67	0.67	+0.005 (+0.75%)	0
13 Sep 2018	GBP	0.665	0.67	0.655	0.665	0.665	0.0 (0.0%)	36,209
12 Sep 2018	GBP	0.665	0.665	0.665	0.665	0.665	+0.002 (+0.30%)	0
11 Sep 2018	GBP	0.663	0.663	0.663	0.663	0.663	+0.002 (+0.30%)	25,000
10 Sep 2018	GBP	0.661	0.661	0.661	0.661	0.661	0.0 (0.0%)	61,700
7 Sep 2018	GBP	0.661	0.661	0.655	0.661	0.661	-0.004 (-0.60%)	275,419
6 Sep 2018	GBP	0.665	0.671	0.66	0.665	0.665	+0.005 (+0.76%)	241,328
5 Sep 2018	GBP	0.66	0.66	0.6595	0.66	0.66	-0.003 (-0.45%)	103,122
4 Sep 2018	GBP	0.663	0.663	0.6595	0.663	0.663	+0.003 (+0.45%)	18,031
3 Sep 2018	GBP	0.66	0.66	0.6572	0.66	0.66	0.0 (0.0%)	297,380
31 Aug 2018	GBP	0.66	0.66	0.6575	0.66	0.66	-0.001 (-0.08%)	84,597
30 Aug 2018	GBP	0.6605	0.6605	0.66	0.6605	0.6605	-0.007 (-1.05%)	6,008,830
29 Aug 2018	GBP	0.6675	0.67	0.66	0.6675	0.6675	0.0 (0.0%)	57,352
28 Aug 2018	GBP	0.665	0.68	0.655	0.6675	0.6675	+0.009 (+1.40%)	62,716
24 Aug 2018	GBP	0.6583	0.6583	0.6522	0.6583	0.6583	+0.008 (+1.28%)	2,176,806
23 Aug 2018	GBP	0.66	0.66	0.65	0.65	0.65	0.0 (0.0%)	400,329

Unicorn Response |