Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2018	GBP	0.66	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	31,242,199
21 Aug 2018	GBP	0.66	0.665	0.65	0.66	0.66	0.0 (0.0%)	1,759,000
20 Aug 2018	GBP	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	105,779
17 Aug 2018	GBP	0.66	0.665	0.655	0.66	0.66	+0.008 (+1.20%)	275,000
16 Aug 2018	GBP	0.6522	0.6522	0.65	0.6522	0.6522	-0.008 (-1.17%)	73,909
15 Aug 2018	GBP	0.6599	0.6599	0.6518	0.6599	0.6599	+0.009 (+1.41%)	176,223
14 Aug 2018	GBP	0.6507	0.6507	0.6507	0.6507	0.6507	-0.009 (-1.41%)	100,000
13 Aug 2018	GBP	0.66	0.669	0.65	0.66	0.66	+0.005 (+0.76%)	581,077
10 Aug 2018	GBP	0.655	0.655	0.6518	0.655	0.655	-0.005 (-0.76%)	301,608
9 Aug 2018	GBP	0.66	0.6602	0.655	0.66	0.66	0.0 (0.0%)	273,818
8 Aug 2018	GBP	0.6625	0.67	0.66	0.66	0.66	+0.008 (+1.18%)	755,808
7 Aug 2018	GBP	0.6523	0.6523	0.65	0.6523	0.6523	-0.01 (-1.54%)	230,000
6 Aug 2018	GBP	0.6625	0.6628	0.6507	0.6625	0.6625	0.0 (0.0%)	410,676
3 Aug 2018	GBP	0.6625	0.6625	0.6625	0.6625	0.6625	+0.003 (+0.38%)	0
2 Aug 2018	GBP	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	105,000
1 Aug 2018	GBP	0.6725	0.675	0.66	0.66	0.66	-0.01 (-1.55%)	440,446
31 Jul 2018	GBP	0.6704	0.6704	0.66	0.6704	0.6704	+0.01 (+1.58%)	1,018,000
30 Jul 2018	GBP	0.66	0.66	0.66	0.66	0.66	-0.007 (-1.05%)	195,000
27 Jul 2018	GBP	0.667	0.667	0.667	0.667	0.667	-0.005 (-0.82%)	50,000
26 Jul 2018	GBP	0.6725	0.6845	0.66	0.6725	0.6725	+0.013 (+1.89%)	403,580
25 Jul 2018	GBP	0.6725	0.6735	0.66	0.66	0.66	-0.013 (-1.86%)	208,000
24 Jul 2018	GBP	0.6725	0.6725	0.6725	0.6725	0.6725	+0.013 (+1.89%)	0
23 Jul 2018	GBP	0.6725	0.675	0.66	0.66	0.66	-0.003 (-0.41%)	708,104
20 Jul 2018	GBP	0.6627	0.6627	0.6627	0.6627	0.6627	-0.01 (-1.46%)	10,000
19 Jul 2018	GBP	0.6725	0.6799	0.658	0.6725	0.6725	0.0 (0.0%)	515,527
18 Jul 2018	GBP	0.6725	0.6797	0.6674	0.6725	0.6725	0.0 (0.0%)	238,000
17 Jul 2018	GBP	0.6725	0.6725	0.6725	0.6725	0.6725	+0.005 (+0.75%)	0
16 Jul 2018	GBP	0.6675	0.6675	0.6675	0.6675	0.6675	-0.018 (-2.55%)	1,501
13 Jul 2018	GBP	0.6725	0.685	0.6674	0.685	0.685	+0.018 (+2.62%)	215,000
12 Jul 2018	GBP	0.6675	0.6675	0.6675	0.6675	0.6675	-0.005 (-0.74%)	10,000

Unicorn Response |