Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | GBP | 0.6725 | 0.68 | 0.6674 | 0.6725 | 0.6725 | +0.005 (+0.76%) | 61,992 |
10 Jul 2018 | GBP | 0.6674 | 0.6674 | 0.6627 | 0.6674 | 0.6674 | +0 (+0.01%) | 108,050 |
9 Jul 2018 | GBP | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | -0.005 (-0.77%) | 18,000 |
6 Jul 2018 | GBP | 0.6725 | 0.6825 | 0.6625 | 0.6725 | 0.6725 | 0.0 (0.0%) | 306,949 |
5 Jul 2018 | GBP | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | +0.011 (+1.59%) | 0 |
4 Jul 2018 | GBP | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.011 (-1.56%) | 12,006 |
3 Jul 2018 | GBP | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | +0.011 (+1.63%) | 0 |
2 Jul 2018 | GBP | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 5,000 |
29 Jun 2018 | GBP | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | -0.011 (-1.61%) | 150,000 |
28 Jun 2018 | GBP | 0.6725 | 0.6825 | 0.662 | 0.6725 | 0.6725 | 0.0 (0.0%) | 227,000 |
27 Jun 2018 | GBP | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
26 Jun 2018 | GBP | 0.6725 | 0.685 | 0.662 | 0.6725 | 0.6725 | +0.011 (+1.63%) | 105,000 |
25 Jun 2018 | GBP | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | -0.011 (-1.61%) | 8,787 |
22 Jun 2018 | GBP | 0.6675 | 0.6775 | 0.6617 | 0.6725 | 0.6725 | +0.005 (+0.75%) | 940,215 |
21 Jun 2018 | GBP | 0.6675 | 0.679 | 0.661 | 0.6675 | 0.6675 | -0.003 (-0.37%) | 62,213 |
20 Jun 2018 | GBP | 0.6675 | 0.6797 | 0.655 | 0.67 | 0.67 | -0.005 (-0.74%) | 257,431 |
19 Jun 2018 | GBP | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | +0.007 (+1.12%) | 20,000 |
18 Jun 2018 | GBP | 0.655 | 0.68 | 0.655 | 0.6675 | 0.6675 | +0.015 (+2.30%) | 170,520 |
15 Jun 2018 | GBP | 0.65 | 0.655 | 0.65 | 0.6525 | 0.6525 | +0.005 (+0.77%) | 79,894 |
14 Jun 2018 | GBP | 0.6475 | 0.6536 | 0.6475 | 0.6475 | 0.6475 | +0.003 (+0.39%) | 31,600 |
13 Jun 2018 | GBP | 0.6475 | 0.6535 | 0.64 | 0.645 | 0.645 | -0.003 (-0.39%) | 48,800 |
12 Jun 2018 | GBP | 0.645 | 0.6536 | 0.64 | 0.6475 | 0.6475 | +0.005 (+0.78%) | 4,343,590 |
11 Jun 2018 | GBP | 0.6425 | 0.6425 | 0.641 | 0.6425 | 0.6425 | -0.003 (-0.39%) | 35,408 |
8 Jun 2018 | GBP | 0.645 | 0.649 | 0.641 | 0.645 | 0.645 | 0.0 (0.0%) | 122,160 |
7 Jun 2018 | GBP | 0.645 | 0.6475 | 0.64 | 0.645 | 0.645 | +0.004 (+0.62%) | 804,471 |
6 Jun 2018 | GBP | 0.641 | 0.641 | 0.64 | 0.641 | 0.641 | 0.0 (0.0%) | 13,647,227 |
5 Jun 2018 | GBP | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.004 (-0.62%) | 12,900 |
4 Jun 2018 | GBP | 0.645 | 0.649 | 0.6401 | 0.645 | 0.645 | 0.0 (0.0%) | 110,094 |
1 Jun 2018 | GBP | 0.645 | 0.65 | 0.6401 | 0.645 | 0.645 | 0.0 (0.0%) | 30,817 |
31 May 2018 | GBP | 0.645 | 0.647 | 0.64 | 0.645 | 0.645 | +0.005 (+0.75%) | 290,000 |