Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	GBP	0.6402	0.6402	0.64	0.6402	0.6402	+0 (+0.03%)	151,500
29 May 2018	GBP	0.64	0.64	0.64	0.64	0.64	-0 (-0.03%)	100,000
25 May 2018	GBP	0.6402	0.6402	0.6401	0.6402	0.6402	-0.01 (-1.51%)	69,348
24 May 2018	GBP	0.645	0.65	0.6401	0.65	0.65	+0.009 (+1.40%)	80,713
23 May 2018	GBP	0.641	0.641	0.641	0.641	0.641	-0.004 (-0.62%)	35,381
22 May 2018	GBP	0.645	0.647	0.641	0.645	0.645	+0.004 (+0.62%)	124,948
21 May 2018	GBP	0.641	0.641	0.641	0.641	0.641	-0.004 (-0.62%)	6,006
18 May 2018	GBP	0.645	0.6476	0.64	0.645	0.645	+0.004 (+0.62%)	433,685
17 May 2018	GBP	0.641	0.641	0.64	0.641	0.641	0.0 (0.0%)	200,159
16 May 2018	GBP	0.641	0.641	0.64	0.641	0.641	-0.004 (-0.62%)	185,679
15 May 2018	GBP	0.645	0.6473	0.641	0.645	0.645	+0.005 (+0.78%)	86,500
14 May 2018	GBP	0.64	0.64	0.64	0.64	0.64	-0.005 (-0.78%)	734,000
11 May 2018	GBP	0.645	0.65	0.6407	0.645	0.645	0.0 (0.0%)	83,579
10 May 2018	GBP	0.645	0.65	0.64	0.645	0.645	0.0 (0.0%)	71,129
9 May 2018	GBP	0.645	0.6474	0.64	0.645	0.645	0.0 (0.0%)	126,824
8 May 2018	GBP	0.645	0.65	0.6425	0.645	0.645	+0.005 (+0.77%)	75,900
4 May 2018	GBP	0.6401	0.6401	0.6401	0.6401	0.6401	-0.005 (-0.76%)	3,500
3 May 2018	GBP	0.65	0.65	0.645	0.645	0.645	-0.013 (-1.90%)	229,300
2 May 2018	GBP	0.6525	0.6606	0.6525	0.6575	0.6575	+0.007 (+1.15%)	534,000
1 May 2018	GBP	0.6525	0.6593	0.645	0.65	0.65	0.0 (0.0%)	1,405,046
30 Apr 2018	GBP	0.65	0.65	0.645	0.65	0.65	0.0 (0.0%)	174,235
27 Apr 2018	GBP	0.6525	0.655	0.645	0.65	0.65	0.0 (0.0%)	1,869,170
26 Apr 2018	GBP	0.65	0.65	0.6489	0.65	0.65	+0.001 (+0.17%)	758,222
25 Apr 2018	GBP	0.6489	0.6489	0.6489	0.6489	0.6489	-0.004 (-0.55%)	7,150
24 Apr 2018	GBP	0.6525	0.6525	0.6525	0.6525	0.6525	0.0 (0.0%)	0
23 Apr 2018	GBP	0.6525	0.6525	0.645	0.6525	0.6525	0.0 (0.0%)	463,250
20 Apr 2018	GBP	0.6525	0.6525	0.6465	0.6525	0.6525	+0.003 (+0.38%)	95,000
19 Apr 2018	GBP	0.65	0.65	0.645	0.65	0.65	-0.003 (-0.38%)	153,920
18 Apr 2018	GBP	0.6525	0.655	0.645	0.6525	0.6525	0.0 (0.0%)	321,950
17 Apr 2018	GBP	0.6525	0.6575	0.645	0.6525	0.6525	+0.005 (+0.83%)	138,157

Unicorn Response |