Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | GBP | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.02 (-13.25%) | 4,264 |
4 Jun 2020 | GBP | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 7,500 |
3 Jun 2020 | GBP | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 36,434 |
2 Jun 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jun 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 0 |
26 May 2020 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 779 |
22 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 May 2020 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2020 | GBP | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 37,146 |
15 May 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,004 |
14 May 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 May 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 May 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 May 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.023 (+13.91%) | 12,500 |
6 May 2020 | GBP | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.017 (+11.20%) | 678 |
5 May 2020 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 311 |
4 May 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 May 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Apr 2020 | GBP | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3 |
29 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Apr 2020 | GBP | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 953 |
27 Apr 2020 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 20,000 |
24 Apr 2020 | GBP | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
23 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |