Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | GBP | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | -0.005 (-0.83%) | 36,939 |
13 Apr 2018 | GBP | 0.6525 | 0.655 | 0.645 | 0.6525 | 0.6525 | +0.007 (+1.16%) | 3,796,051 |
12 Apr 2018 | GBP | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,336,390 |
11 Apr 2018 | GBP | 0.65 | 0.655 | 0.6463 | 0.65 | 0.65 | 0.0 (0.0%) | 83,993 |
10 Apr 2018 | GBP | 0.65 | 0.6525 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,415,548 |
9 Apr 2018 | GBP | 0.65 | 0.655 | 0.6451 | 0.655 | 0.655 | +0.005 (+0.77%) | 206,214 |
6 Apr 2018 | GBP | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 66,088 |
5 Apr 2018 | GBP | 0.6475 | 0.6525 | 0.6419 | 0.645 | 0.645 | -0.003 (-0.39%) | 611,119 |
4 Apr 2018 | GBP | 0.6475 | 0.655 | 0.6426 | 0.6475 | 0.6475 | +0.003 (+0.39%) | 237,072 |
3 Apr 2018 | GBP | 0.645 | 0.645 | 0.6417 | 0.645 | 0.645 | -0.003 (-0.39%) | 212,388 |
29 Mar 2018 | GBP | 0.6425 | 0.65 | 0.6411 | 0.6475 | 0.6475 | -0.003 (-0.38%) | 54,519 |
28 Mar 2018 | GBP | 0.6425 | 0.65 | 0.636 | 0.65 | 0.65 | +0.01 (+1.56%) | 140,984 |
27 Mar 2018 | GBP | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.003 (-0.39%) | 690,000 |
26 Mar 2018 | GBP | 0.6425 | 0.65 | 0.635 | 0.6425 | 0.6425 | +0.007 (+1.18%) | 26,264 |
23 Mar 2018 | GBP | 0.635 | 0.635 | 0.6325 | 0.635 | 0.635 | -0.007 (-1.17%) | 1,450,000 |
22 Mar 2018 | GBP | 0.6425 | 0.6475 | 0.6365 | 0.6425 | 0.6425 | +0.005 (+0.78%) | 238,410 |
21 Mar 2018 | GBP | 0.6375 | 0.6375 | 0.632 | 0.6375 | 0.6375 | +0.003 (+0.39%) | 685,000 |
20 Mar 2018 | GBP | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.004 (+0.63%) | 158,120 |
19 Mar 2018 | GBP | 0.631 | 0.631 | 0.63 | 0.631 | 0.631 | -0.004 (-0.63%) | 159,000 |
16 Mar 2018 | GBP | 0.6413 | 0.6413 | 0.625 | 0.635 | 0.635 | -0.007 (-1.15%) | 777,995 |
15 Mar 2018 | GBP | 0.6424 | 0.6424 | 0.6375 | 0.6424 | 0.6424 | +0.005 (+0.77%) | 117,619 |
14 Mar 2018 | GBP | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | -0.005 (-0.78%) | 214,904 |
13 Mar 2018 | GBP | 0.6425 | 0.645 | 0.635 | 0.6425 | 0.6425 | 0.0 (0.0%) | 329,519 |
12 Mar 2018 | GBP | 0.6425 | 0.6425 | 0.635 | 0.6425 | 0.6425 | +0 (+0.02%) | 166,141 |
9 Mar 2018 | GBP | 0.6424 | 0.6424 | 0.635 | 0.6424 | 0.6424 | +0.002 (+0.38%) | 806,158 |
8 Mar 2018 | GBP | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 94,500 |
7 Mar 2018 | GBP | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 555,018 |
6 Mar 2018 | GBP | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 803,708 |
5 Mar 2018 | GBP | 0.6375 | 0.6475 | 0.635 | 0.645 | 0.645 | +0.007 (+1.18%) | 428,620 |
2 Mar 2018 | GBP | 0.6375 | 0.6413 | 0.635 | 0.6375 | 0.6375 | 0.0 (0.0%) | 49,105 |