Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	GBP	0.6375	0.6425	0.6347	0.6375	0.6375	0.0 (0.0%)	222,815
28 Feb 2018	GBP	0.6375	0.6425	0.635	0.6375	0.6375	0.0 (0.0%)	53,783
27 Feb 2018	GBP	0.6375	0.6405	0.6347	0.6375	0.6375	+0.003 (+0.39%)	54,697
26 Feb 2018	GBP	0.635	0.635	0.63	0.635	0.635	-0.005 (-0.78%)	71,100
23 Feb 2018	GBP	0.635	0.65	0.63	0.64	0.64	+0.005 (+0.79%)	419,005
22 Feb 2018	GBP	0.6325	0.635	0.625	0.635	0.635	+0.005 (+0.79%)	5,831,062
21 Feb 2018	GBP	0.66	0.6625	0.62	0.63	0.63	-0.023 (-3.52%)	11,386,883
20 Feb 2018	GBP	0.653	0.653	0.653	0.653	0.653	-0.007 (-1.06%)	320
19 Feb 2018	GBP	0.66	0.66	0.6599	0.66	0.66	0.0 (0.0%)	54,454
16 Feb 2018	GBP	0.66	0.6675	0.65	0.66	0.66	0.0 (0.0%)	270,200
15 Feb 2018	GBP	0.66	0.669	0.66	0.66	0.66	0.0 (0.0%)	9,250
14 Feb 2018	GBP	0.66	0.66	0.6515	0.66	0.66	0.0 (0.0%)	126,000
13 Feb 2018	GBP	0.66	0.66	0.66	0.66	0.66	+0 (+0.02%)	9,274
12 Feb 2018	GBP	0.6575	0.6599	0.65	0.6599	0.6599	-0 (-0.02%)	249,549
9 Feb 2018	GBP	0.6575	0.6605	0.65	0.66	0.66	+0.005 (+0.76%)	287,307
8 Feb 2018	GBP	0.655	0.655	0.6539	0.655	0.655	0.0 (0.0%)	73,934
7 Feb 2018	GBP	0.6575	0.665	0.65	0.655	0.655	-0.005 (-0.76%)	276,800
6 Feb 2018	GBP	0.66	0.66	0.65	0.66	0.66	0.0 (0.0%)	309,300
5 Feb 2018	GBP	0.6625	0.6669	0.65	0.66	0.66	-0.003 (-0.38%)	286,194
2 Feb 2018	GBP	0.6625	0.665	0.6625	0.6625	0.6625	+0.003 (+0.38%)	0
1 Feb 2018	GBP	0.66	0.66	0.66	0.66	0.66	-0.018 (-2.58%)	3,049
31 Jan 2018	GBP	0.6775	0.685	0.67	0.6775	0.6775	+0.004 (+0.61%)	94,137
30 Jan 2018	GBP	0.6734	0.6734	0.673	0.6734	0.6734	+0 (+0.06%)	58,543
29 Jan 2018	GBP	0.673	0.673	0.67	0.673	0.673	-0.004 (-0.66%)	105,290
26 Jan 2018	GBP	0.6775	0.6775	0.6775	0.6775	0.6775	0.0 (0.0%)	0
25 Jan 2018	GBP	0.6825	0.6825	0.67	0.6775	0.6775	-0.005 (-0.73%)	246,000
24 Jan 2018	GBP	0.6825	0.685	0.6606	0.6825	0.6825	0.0 (0.0%)	806,696
23 Jan 2018	GBP	0.685	0.685	0.68	0.6825	0.6825	-0 (-0.04%)	163,569
22 Jan 2018	GBP	0.6828	0.6828	0.68	0.6828	0.6828	+0.003 (+0.41%)	132,205
19 Jan 2018	GBP	0.6835	0.6835	0.68	0.68	0.68	-0.005 (-0.73%)	154,230

Unicorn Response |