Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2018	GBP	0.685	0.685	0.68	0.685	0.685	-0.003 (-0.36%)	155,099
17 Jan 2018	GBP	0.6875	0.6875	0.685	0.6875	0.6875	-0.003 (-0.36%)	347,000
16 Jan 2018	GBP	0.69	0.69	0.688	0.69	0.69	+0.005 (+0.73%)	1,907,000
15 Jan 2018	GBP	0.6883	0.6883	0.68	0.685	0.685	-0.005 (-0.72%)	130,928
12 Jan 2018	GBP	0.6925	0.6961	0.69	0.69	0.69	-0.002 (-0.35%)	11,050
11 Jan 2018	GBP	0.6924	0.6924	0.685	0.6924	0.6924	-0.003 (-0.37%)	72,878
10 Jan 2018	GBP	0.695	0.695	0.68	0.695	0.695	0.0 (0.0%)	585,790
9 Jan 2018	GBP	0.695	0.6989	0.6914	0.695	0.695	0.0 (0.0%)	80,841
8 Jan 2018	GBP	0.695	0.7	0.69	0.695	0.695	0.0 (0.0%)	72,296
5 Jan 2018	GBP	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
4 Jan 2018	GBP	0.695	0.695	0.685	0.695	0.695	+0.003 (+0.38%)	150,142
3 Jan 2018	GBP	0.6924	0.6924	0.69	0.6924	0.6924	-0 (-0.01%)	141,560
2 Jan 2018	GBP	0.6925	0.6925	0.69	0.6925	0.6925	-0.006 (-0.89%)	85,528
29 Dec 2017	GBP	0.6987	0.7	0.695	0.6987	0.6987	0.0 (0.0%)	2,574
28 Dec 2017	GBP	0.7	0.7025	0.69	0.6987	0.6987	-0.001 (-0.19%)	13,814
27 Dec 2017	GBP	0.7	0.7	0.7	0.7	0.7	-0.003 (-0.36%)	119,999
22 Dec 2017	GBP	0.7025	0.7045	0.7	0.7025	0.7025	-0.003 (-0.35%)	4,469
21 Dec 2017	GBP	0.7063	0.7234	0.695	0.705	0.705	-0.001 (-0.18%)	32,887
20 Dec 2017	GBP	0.7063	0.7063	0.7063	0.7063	0.7063	-0.004 (-0.52%)	4,811
19 Dec 2017	GBP	0.71	0.71	0.71	0.71	0.71	-0.007 (-1.05%)	34,192
18 Dec 2017	GBP	0.7175	0.7175	0.7175	0.7175	0.7175	0.0 (0.0%)	29,164
15 Dec 2017	GBP	0.7175	0.7175	0.7175	0.7175	0.7175	+0.007 (+1.06%)	41,080
14 Dec 2017	GBP	0.7175	0.718	0.71	0.71	0.71	-0.007 (-1.05%)	372,175
13 Dec 2017	GBP	0.7175	0.7175	0.7175	0.7175	0.7175	0.0 (0.0%)	9,461
12 Dec 2017	GBP	0.7175	0.7175	0.7175	0.7175	0.7175	0.0 (0.0%)	2,292
11 Dec 2017	GBP	0.7175	0.7175	0.7175	0.7175	0.7175	0.0 (0.0%)	6,018
8 Dec 2017	GBP	0.7175	0.7175	0.7175	0.7175	0.7175	0.0 (0.0%)	12,596
7 Dec 2017	GBP	0.7175	0.7175	0.7175	0.7175	0.7175	+0.003 (+0.35%)	5,564
6 Dec 2017	GBP	0.715	0.715	0.715	0.715	0.715	+0.003 (+0.35%)	137,942
5 Dec 2017	GBP	0.7125	0.7125	0.7125	0.7125	0.7125	0.0 (0.0%)	31,689

Unicorn Response |