Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2017	GBP	0.7335	0.7335	0.725	0.7312	0.7312	-0.003 (-0.35%)	279,277
19 Oct 2017	GBP	0.7338	0.74	0.728	0.7338	0.7338	+0.003 (+0.36%)	298,102
18 Oct 2017	GBP	0.7325	0.7342	0.728	0.7312	0.7312	-0.001 (-0.18%)	167,847
17 Oct 2017	GBP	0.7325	0.735	0.73	0.7325	0.7325	0.0 (0.0%)	99,013
16 Oct 2017	GBP	0.7325	0.7343	0.73	0.7325	0.7325	0.0 (0.0%)	1,645,718
13 Oct 2017	GBP	0.7312	0.735	0.7312	0.7325	0.7325	+0.001 (+0.18%)	705,279
12 Oct 2017	GBP	0.7312	0.735	0.731	0.7312	0.7312	0.0 (0.0%)	241,652
11 Oct 2017	GBP	0.7312	0.7349	0.7275	0.7312	0.7312	0.0 (0.0%)	1,014,434
10 Oct 2017	GBP	0.7312	0.735	0.7287	0.7312	0.7312	0.0 (0.0%)	125,800
9 Oct 2017	GBP	0.7312	0.7325	0.7285	0.7312	0.7312	0.0 (0.0%)	54,285
6 Oct 2017	GBP	0.7312	0.7349	0.7275	0.7312	0.7312	0.0 (0.0%)	240,000
5 Oct 2017	GBP	0.7338	0.735	0.7275	0.7312	0.7312	-0.001 (-0.18%)	152,974
4 Oct 2017	GBP	0.7325	0.7325	0.73	0.7325	0.7325	0.0 (0.0%)	8,652,506
3 Oct 2017	GBP	0.7325	0.7331	0.7325	0.7325	0.7325	+0.001 (+0.18%)	32,000
2 Oct 2017	GBP	0.7312	0.735	0.7275	0.7312	0.7312	0.0 (0.0%)	145,700
29 Sep 2017	GBP	0.73	0.7325	0.7147	0.7312	0.7312	+0.001 (+0.16%)	664,114
28 Sep 2017	GBP	0.73	0.7325	0.7285	0.73	0.73	0.0 (0.0%)	529,145
27 Sep 2017	GBP	0.73	0.7409	0.73	0.73	0.73	+0.007 (+1.04%)	247,367
26 Sep 2017	GBP	0.7225	0.73	0.7225	0.7225	0.7225	0.0 (0.0%)	87,036
25 Sep 2017	GBP	0.7225	0.73	0.7225	0.7225	0.7225	0.0 (0.0%)	9,468
22 Sep 2017	GBP	0.7225	0.73	0.7225	0.7225	0.7225	0.0 (0.0%)	42,909
21 Sep 2017	GBP	0.7225	0.73	0.7225	0.7225	0.7225	0.0 (0.0%)	77,791
20 Sep 2017	GBP	0.7225	0.73	0.7225	0.7225	0.7225	-0.007 (-1.03%)	38,520
19 Sep 2017	GBP	0.7225	0.73	0.7225	0.73	0.73	+0.007 (+1.04%)	59,713
18 Sep 2017	GBP	0.7212	0.729	0.72	0.7225	0.7225	+0.001 (+0.18%)	471,680
15 Sep 2017	GBP	0.7212	0.7275	0.7175	0.7212	0.7212	-0.006 (-0.87%)	280,620
14 Sep 2017	GBP	0.7213	0.7275	0.7213	0.7275	0.7275	+0.007 (+1.04%)	217,583
13 Sep 2017	GBP	0.72	0.725	0.72	0.72	0.72	+0.001 (+0.17%)	658,060
12 Sep 2017	GBP	0.7188	0.725	0.7125	0.7188	0.7188	0.0 (0.0%)	250,823
11 Sep 2017	GBP	0.7175	0.725	0.7125	0.7188	0.7188	+0.004 (+0.53%)	409,956

Unicorn Response |