Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | GBP | 0.7175 | 0.725 | 0.7175 | 0.7175 | 0.7175 | -0.01 (-1.37%) | 40,500 |
26 Jul 2017 | GBP | 0.7275 | 0.7325 | 0.725 | 0.7275 | 0.7275 | 0.0 (0.0%) | 194,002 |
25 Jul 2017 | GBP | 0.73 | 0.73 | 0.7225 | 0.7275 | 0.7275 | +0.005 (+0.69%) | 141,701 |
24 Jul 2017 | GBP | 0.7225 | 0.73 | 0.7225 | 0.7225 | 0.7225 | +0.002 (+0.26%) | 99,750 |
21 Jul 2017 | GBP | 0.7206 | 0.7206 | 0.7156 | 0.7206 | 0.7206 | 0.0 (0.0%) | 66,643 |
20 Jul 2017 | GBP | 0.72 | 0.7206 | 0.7174 | 0.7206 | 0.7206 | +0.001 (+0.08%) | 6,589,208 |
19 Jul 2017 | GBP | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 775,737 |
18 Jul 2017 | GBP | 0.72 | 0.725 | 0.7174 | 0.72 | 0.72 | 0.0 (0.0%) | 157,642 |
17 Jul 2017 | GBP | 0.7206 | 0.7206 | 0.71 | 0.72 | 0.72 | -0.004 (-0.53%) | 277,744 |
14 Jul 2017 | GBP | 0.725 | 0.725 | 0.7237 | 0.7238 | 0.7238 | -0.001 (-0.17%) | 222,225 |
13 Jul 2017 | GBP | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.001 (-0.17%) | 6,022,000 |
12 Jul 2017 | GBP | 0.7264 | 0.7264 | 0.72 | 0.7262 | 0.7262 | -0.001 (-0.11%) | 45,947 |
11 Jul 2017 | GBP | 0.727 | 0.727 | 0.72 | 0.727 | 0.727 | -0.001 (-0.07%) | 61,428 |
10 Jul 2017 | GBP | 0.7275 | 0.73 | 0.72 | 0.7275 | 0.7275 | 0.0 (0.0%) | 279,087 |
7 Jul 2017 | GBP | 0.73 | 0.735 | 0.72 | 0.7275 | 0.7275 | -0.002 (-0.33%) | 338,749 |
6 Jul 2017 | GBP | 0.7299 | 0.7299 | 0.72 | 0.7299 | 0.7299 | -0 (-0.01%) | 174,280 |
5 Jul 2017 | GBP | 0.725 | 0.732 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 205,077 |
4 Jul 2017 | GBP | 0.73 | 0.7302 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 2,064,096 |
3 Jul 2017 | GBP | 0.73 | 0.74 | 0.7266 | 0.73 | 0.73 | +0.001 (+0.16%) | 180,668 |
30 Jun 2017 | GBP | 0.7288 | 0.7375 | 0.7225 | 0.7288 | 0.7288 | 0.0 (0.0%) | 541,909 |
29 Jun 2017 | GBP | 0.7288 | 0.7375 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 542,371 |
28 Jun 2017 | GBP | 0.7288 | 0.7375 | 0.7275 | 0.7288 | 0.7288 | +0.003 (+0.36%) | 487,834 |
27 Jun 2017 | GBP | 0.7262 | 0.735 | 0.715 | 0.7262 | 0.7262 | 0.0 (0.0%) | 180,359 |
26 Jun 2017 | GBP | 0.7262 | 0.7364 | 0.725 | 0.7262 | 0.7262 | 0.0 (0.0%) | 488,514 |
23 Jun 2017 | GBP | 0.7262 | 0.7352 | 0.7262 | 0.7262 | 0.7262 | +0.006 (+0.86%) | 62,961 |
22 Jun 2017 | GBP | 0.72 | 0.7284 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 11,579 |
21 Jun 2017 | GBP | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 21,109 |
20 Jun 2017 | GBP | 0.72 | 0.725 | 0.7167 | 0.72 | 0.72 | 0.0 (0.0%) | 55,435 |
19 Jun 2017 | GBP | 0.72 | 0.7214 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 127,794 |
16 Jun 2017 | GBP | 0.72 | 0.725 | 0.7146 | 0.72 | 0.72 | 0.0 (0.0%) | 288,270 |