Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	GBP	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	825,037
14 Jun 2017	GBP	0.72	0.73	0.71	0.72	0.72	+0.001 (+0.15%)	191,000
13 Jun 2017	GBP	0.7189	0.7189	0.7122	0.7189	0.7189	-0.001 (-0.15%)	1,082,844
12 Jun 2017	GBP	0.7175	0.725	0.717	0.72	0.72	+0.003 (+0.35%)	81,010
9 Jun 2017	GBP	0.7175	0.7175	0.711	0.7175	0.7175	+0.007 (+1.06%)	512,793
8 Jun 2017	GBP	0.7149	0.7149	0.71	0.71	0.71	-0.005 (-0.70%)	462,832
7 Jun 2017	GBP	0.715	0.715	0.71	0.715	0.715	-0.002 (-0.24%)	360,952
6 Jun 2017	GBP	0.7167	0.7167	0.715	0.7167	0.7167	-0.003 (-0.46%)	844,492
5 Jun 2017	GBP	0.72	0.72	0.715	0.72	0.72	-0 (-0.04%)	429,524
2 Jun 2017	GBP	0.7203	0.7203	0.7199	0.7203	0.7203	+0 (+0.04%)	1,421,627
1 Jun 2017	GBP	0.72	0.72	0.7198	0.72	0.72	-0.003 (-0.35%)	22,872
31 May 2017	GBP	0.7225	0.73	0.715	0.7225	0.7225	+0.004 (+0.63%)	70,396
30 May 2017	GBP	0.718	0.718	0.718	0.718	0.718	+0.001 (+0.07%)	27,300
26 May 2017	GBP	0.718	0.718	0.715	0.7175	0.7175	-0.003 (-0.35%)	2,492,514
25 May 2017	GBP	0.72	0.725	0.715	0.72	0.72	0.0 (0.0%)	137,399
24 May 2017	GBP	0.72	0.72	0.715	0.72	0.72	0.0 (0.0%)	110,328
23 May 2017	GBP	0.72	0.725	0.71	0.72	0.72	0.0 (0.0%)	775,948
22 May 2017	GBP	0.7204	0.7204	0.6911	0.72	0.72	-0.007 (-1.03%)	373,061
19 May 2017	GBP	0.7275	0.735	0.72	0.7275	0.7275	+0.003 (+0.34%)	156,700
18 May 2017	GBP	0.725	0.725	0.72	0.725	0.725	-0.005 (-0.68%)	59,477
17 May 2017	GBP	0.736	0.736	0.723	0.73	0.73	-0.003 (-0.34%)	263,342
16 May 2017	GBP	0.7354	0.7354	0.7325	0.7325	0.7325	-0.003 (-0.34%)	602,288
15 May 2017	GBP	0.74	0.745	0.7325	0.735	0.735	-0.004 (-0.51%)	291,057
12 May 2017	GBP	0.7388	0.7475	0.735	0.7388	0.7388	0.0 (0.0%)	148,631
11 May 2017	GBP	0.74	0.75	0.73	0.7388	0.7388	-0.001 (-0.16%)	192,428
10 May 2017	GBP	0.74	0.75	0.725	0.74	0.74	0.0 (0.0%)	170,439
9 May 2017	GBP	0.74	0.7475	0.73	0.74	0.74	0.0 (0.0%)	135,565
8 May 2017	GBP	0.74	0.7475	0.73	0.74	0.74	0.0 (0.0%)	84,910
5 May 2017	GBP	0.74	0.7475	0.73	0.74	0.74	0.0 (0.0%)	318,074
4 May 2017	GBP	0.74	0.7475	0.7325	0.74	0.74	0.0 (0.0%)	198,389

Unicorn Response |