Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2017	GBP	0.74	0.7475	0.735	0.74	0.74	0.0 (0.0%)	117,489
2 May 2017	GBP	0.74	0.75	0.7341	0.74	0.74	+0.006 (+0.80%)	274,164
28 Apr 2017	GBP	0.7341	0.7341	0.7341	0.7341	0.7341	-0.006 (-0.80%)	30
27 Apr 2017	GBP	0.7425	0.75	0.7341	0.74	0.74	-0.014 (-1.83%)	185,762
26 Apr 2017	GBP	0.7538	0.765	0.7538	0.7538	0.7538	0.0 (0.0%)	212,369
25 Apr 2017	GBP	0.7538	0.7554	0.75	0.7538	0.7538	0.0 (0.0%)	1,283,455
24 Apr 2017	GBP	0.7538	0.7594	0.7425	0.7538	0.7538	0.0 (0.0%)	270,706
21 Apr 2017	GBP	0.7525	0.7625	0.7425	0.7538	0.7538	+0.001 (+0.17%)	1,084,649
20 Apr 2017	GBP	0.7525	0.765	0.75	0.7525	0.7525	-0.013 (-1.63%)	182,630
19 Apr 2017	GBP	0.7525	0.765	0.745	0.765	0.765	+0.013 (+1.66%)	418,068
18 Apr 2017	GBP	0.7525	0.7625	0.7375	0.7525	0.7525	+0.003 (+0.33%)	329,440
13 Apr 2017	GBP	0.75	0.75	0.7472	0.75	0.75	-0.003 (-0.33%)	114,204
12 Apr 2017	GBP	0.7525	0.76	0.74	0.7525	0.7525	0.0 (0.0%)	441,650
11 Apr 2017	GBP	0.7525	0.765	0.7475	0.7525	0.7525	0.0 (0.0%)	185,778
10 Apr 2017	GBP	0.7525	0.753	0.74	0.7525	0.7525	0.0 (0.0%)	186,250
7 Apr 2017	GBP	0.7525	0.76	0.74	0.7525	0.7525	0.0 (0.0%)	31,311
6 Apr 2017	GBP	0.7525	0.76	0.74	0.7525	0.7525	0.0 (0.0%)	143,987
5 Apr 2017	GBP	0.7525	0.7554	0.745	0.7525	0.7525	0.0 (0.0%)	603,686
4 Apr 2017	GBP	0.7525	0.7575	0.75	0.7525	0.7525	+0.003 (+0.33%)	132,870
3 Apr 2017	GBP	0.7525	0.759	0.74	0.75	0.75	-0.003 (-0.33%)	1,049,235
31 Mar 2017	GBP	0.7525	0.7535	0.75	0.7525	0.7525	0.0 (0.0%)	130,233
30 Mar 2017	GBP	0.7525	0.76	0.7425	0.7525	0.7525	0.0 (0.0%)	101,431
29 Mar 2017	GBP	0.7525	0.76	0.74	0.7525	0.7525	0.0 (0.0%)	63,532
28 Mar 2017	GBP	0.7525	0.76	0.7425	0.7525	0.7525	0.0 (0.0%)	350,863
27 Mar 2017	GBP	0.7525	0.7625	0.7425	0.7525	0.7525	0.0 (0.0%)	126,931
24 Mar 2017	GBP	0.7525	0.76	0.7475	0.7525	0.7525	0.0 (0.0%)	188,422
23 Mar 2017	GBP	0.7525	0.7529	0.7425	0.7525	0.7525	0.0 (0.0%)	589,822
22 Mar 2017	GBP	0.7525	0.7625	0.7425	0.7525	0.7525	0.0 (0.0%)	770,337
21 Mar 2017	GBP	0.7575	0.77	0.74	0.7525	0.7525	-0.005 (-0.66%)	107,651
20 Mar 2017	GBP	0.7575	0.7575	0.75	0.7575	0.7575	+0.007 (+1%)	57,500

Unicorn Response |