Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2017	GBP	0.7612	0.77	0.75	0.75	0.75	-0.011 (-1.47%)	362,664
16 Mar 2017	GBP	0.7612	0.77	0.7546	0.7612	0.7612	+0.011 (+1.49%)	112,376
15 Mar 2017	GBP	0.7588	0.77	0.75	0.75	0.75	-0.009 (-1.16%)	222,867
14 Mar 2017	GBP	0.7588	0.7614	0.75	0.7588	0.7588	0.0 (0.0%)	41,904
13 Mar 2017	GBP	0.7588	0.765	0.7516	0.7588	0.7588	0.0 (0.0%)	183,022
10 Mar 2017	GBP	0.7588	0.7695	0.75	0.7588	0.7588	-0.001 (-0.16%)	78,657
9 Mar 2017	GBP	0.7588	0.7725	0.7475	0.76	0.76	+0.001 (+0.16%)	269,468
8 Mar 2017	GBP	0.7588	0.765	0.75	0.7588	0.7588	0.0 (0.0%)	487,000
7 Mar 2017	GBP	0.7588	0.7725	0.7475	0.7588	0.7588	0.0 (0.0%)	655,294
6 Mar 2017	GBP	0.7588	0.76	0.7588	0.7588	0.7588	0.0 (0.0%)	7,005
3 Mar 2017	GBP	0.7575	0.78	0.745	0.7588	0.7588	+0.001 (+0.17%)	1,260,048
2 Mar 2017	GBP	0.7575	0.7655	0.7575	0.7575	0.7575	0.0 (0.0%)	3,146
1 Mar 2017	GBP	0.7575	0.77	0.7521	0.7575	0.7575	0.0 (0.0%)	34,860
28 Feb 2017	GBP	0.7575	0.77	0.7501	0.7575	0.7575	0.0 (0.0%)	82,069
27 Feb 2017	GBP	0.7575	0.77	0.745	0.7575	0.7575	0.0 (0.0%)	29,356
24 Feb 2017	GBP	0.7575	0.7658	0.75	0.7575	0.7575	0.0 (0.0%)	108,330
23 Feb 2017	GBP	0.7575	0.7662	0.7502	0.7575	0.7575	-0.007 (-0.98%)	344,137
22 Feb 2017	GBP	0.7625	0.7679	0.7556	0.765	0.765	+0.003 (+0.33%)	214,763
21 Feb 2017	GBP	0.7625	0.772	0.7571	0.7625	0.7625	-0.001 (-0.17%)	199,542
20 Feb 2017	GBP	0.7612	0.7725	0.7546	0.7638	0.7638	+0.003 (+0.34%)	101,331
17 Feb 2017	GBP	0.7612	0.772	0.7612	0.7612	0.7612	-0.001 (-0.17%)	149,010
16 Feb 2017	GBP	0.7625	0.7725	0.7625	0.7625	0.7625	+0.003 (+0.33%)	1,832,199
15 Feb 2017	GBP	0.7588	0.7637	0.752	0.76	0.76	+0.001 (+0.16%)	1,561,732
14 Feb 2017	GBP	0.755	0.77	0.7475	0.7588	0.7588	+0.001 (+0.17%)	243,203
13 Feb 2017	GBP	0.7575	0.7675	0.745	0.7575	0.7575	+0.003 (+0.33%)	842,270
10 Feb 2017	GBP	0.755	0.7679	0.755	0.755	0.755	0.0 (0.0%)	459,453
9 Feb 2017	GBP	0.755	0.76	0.752	0.755	0.755	0.0 (0.0%)	12,168,000
8 Feb 2017	GBP	0.76	0.76	0.7515	0.755	0.755	-0.005 (-0.66%)	382,919
7 Feb 2017	GBP	0.755	0.77	0.751	0.76	0.76	+0.005 (+0.66%)	2,437,857
6 Feb 2017	GBP	0.755	0.7604	0.751	0.755	0.755	0.0 (0.0%)	537,298

Unicorn Response |