Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,411 |
20 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16 |
16 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Apr 2020 | GBP | 0.185 | 0.21 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,500 |
8 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Apr 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 0 |
1 Apr 2020 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 1,296 |
31 Mar 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Mar 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Mar 2020 | GBP | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 7,000 |
26 Mar 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBP | 0.185 | 0.23 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 26,911 |
24 Mar 2020 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,500 |
23 Mar 2020 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.055 (-26.83%) | 2,722 |
20 Mar 2020 | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
19 Mar 2020 | GBP | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 54,650 |
18 Mar 2020 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 11,763 |
17 Mar 2020 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 0 |
16 Mar 2020 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
13 Mar 2020 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.036 (+16.07%) | 0 |
12 Mar 2020 | GBP | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.036 (-13.85%) | 1,424 |
11 Mar 2020 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBP | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.034 (+15.04%) | 100,000 |