Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2017	GBP	0.755	0.7604	0.75	0.755	0.755	0.0 (0.0%)	123,179
2 Feb 2017	GBP	0.7575	0.7625	0.749	0.755	0.755	0.0 (0.0%)	501,794
1 Feb 2017	GBP	0.755	0.755	0.745	0.755	0.755	-0.005 (-0.66%)	61,303
31 Jan 2017	GBP	0.7575	0.7675	0.745	0.76	0.76	0.0 (0.0%)	126,933
30 Jan 2017	GBP	0.76	0.7603	0.7375	0.76	0.76	0.0 (0.0%)	848,325
27 Jan 2017	GBP	0.76	0.7604	0.745	0.76	0.76	0.0 (0.0%)	210,732
26 Jan 2017	GBP	0.7625	0.765	0.745	0.76	0.76	-0.019 (-2.41%)	201,000
25 Jan 2017	GBP	0.78	0.79	0.765	0.7788	0.7788	-0.001 (-0.15%)	53,850
24 Jan 2017	GBP	0.785	0.785	0.75	0.78	0.78	-0.01 (-1.27%)	220,398
23 Jan 2017	GBP	0.79	0.7904	0.7775	0.79	0.79	0.0 (0.0%)	236,457
20 Jan 2017	GBP	0.79	0.797	0.79	0.79	0.79	0.0 (0.0%)	1,468,878
19 Jan 2017	GBP	0.775	0.8	0.7747	0.79	0.79	+0.018 (+2.27%)	984,301
18 Jan 2017	GBP	0.7688	0.78	0.7688	0.7725	0.7725	+0.016 (+2.16%)	1,010,732
17 Jan 2017	GBP	0.7553	0.77	0.7553	0.7562	0.7562	+0.002 (+0.32%)	203,170
16 Jan 2017	GBP	0.7538	0.7625	0.7538	0.7538	0.7538	0.0 (0.0%)	127,457
13 Jan 2017	GBP	0.7538	0.76	0.7538	0.7538	0.7538	0.0 (0.0%)	220,000
12 Jan 2017	GBP	0.7538	0.7625	0.7525	0.7538	0.7538	0.0 (0.0%)	433,916
11 Jan 2017	GBP	0.7538	0.7625	0.7538	0.7538	0.7538	+0.004 (+0.51%)	87,283
10 Jan 2017	GBP	0.748	0.76	0.748	0.75	0.75	+0.005 (+0.67%)	478,310
9 Jan 2017	GBP	0.745	0.757	0.745	0.745	0.745	+0.005 (+0.68%)	53,362
6 Jan 2017	GBP	0.7375	0.75	0.7375	0.74	0.74	+0.003 (+0.34%)	49,920
5 Jan 2017	GBP	0.7375	0.75	0.736	0.7375	0.7375	0.0 (0.0%)	321,905
4 Jan 2017	GBP	0.728	0.76	0.728	0.7375	0.7375	+0.01 (+1.37%)	300,261
3 Jan 2017	GBP	0.725	0.7367	0.725	0.7275	0.7275	+0.015 (+2.03%)	276,022
30 Dec 2016	GBP	0.713	0.713	0.7125	0.713	0.713	+0.003 (+0.42%)	215,373
29 Dec 2016	GBP	0.71	0.71	0.71	0.71	0.71	-0.004 (-0.52%)	75,000
28 Dec 2016	GBP	0.72	0.7225	0.71	0.7137	0.7137	0.0 (0.0%)	178,007
23 Dec 2016	GBP	0.7137	0.7225	0.7137	0.7137	0.7137	0.0 (0.0%)	8,660
22 Dec 2016	GBP	0.7113	0.73	0.7096	0.7137	0.7137	+0.001 (+0.17%)	236,383
21 Dec 2016	GBP	0.715	0.715	0.705	0.7125	0.7125	0.0 (0.0%)	4,285,907

Unicorn Response |