Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	GBP	0.7125	0.7225	0.706	0.7125	0.7125	0.0 (0.0%)	257,778
19 Dec 2016	GBP	0.7125	0.7158	0.705	0.7125	0.7125	0.0 (0.0%)	3,633,703
16 Dec 2016	GBP	0.715	0.725	0.705	0.7125	0.7125	-0.003 (-0.35%)	613,460
15 Dec 2016	GBP	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	0
14 Dec 2016	GBP	0.715	0.7204	0.715	0.715	0.715	-0.013 (-1.72%)	3,200
13 Dec 2016	GBP	0.71	0.7275	0.71	0.7275	0.7275	+0.018 (+2.46%)	486,111
12 Dec 2016	GBP	0.71	0.72	0.7096	0.71	0.71	0.0 (0.0%)	101,767
9 Dec 2016	GBP	0.71	0.715	0.708	0.71	0.71	0.0 (0.0%)	51,508
8 Dec 2016	GBP	0.71	0.72	0.708	0.71	0.71	0.0 (0.0%)	54,940
7 Dec 2016	GBP	0.71	0.72	0.7025	0.71	0.71	0.0 (0.0%)	310,020
6 Dec 2016	GBP	0.71	0.72	0.71	0.71	0.71	0.0 (0.0%)	176,911
5 Dec 2016	GBP	0.7075	0.72	0.7075	0.71	0.71	+0.003 (+0.35%)	101,449
2 Dec 2016	GBP	0.705	0.72	0.7046	0.7075	0.7075	+0.003 (+0.35%)	330,471
1 Dec 2016	GBP	0.7025	0.711	0.7013	0.705	0.705	+0.003 (+0.36%)	4,151,957
30 Nov 2016	GBP	0.7025	0.711	0.7013	0.7025	0.7025	0.0 (0.0%)	95,500
29 Nov 2016	GBP	0.7025	0.711	0.7	0.7025	0.7025	0.0 (0.0%)	794,902
28 Nov 2016	GBP	0.7025	0.711	0.7025	0.7025	0.7025	0.0 (0.0%)	562,311
25 Nov 2016	GBP	0.71	0.7123	0.7	0.7025	0.7025	0.0 (0.0%)	400,218
24 Nov 2016	GBP	0.6975	0.7129	0.69	0.7025	0.7025	+0.005 (+0.72%)	999,945
23 Nov 2016	GBP	0.6975	0.71	0.6935	0.6975	0.6975	+0.005 (+0.72%)	217,130
22 Nov 2016	GBP	0.6925	0.7	0.689	0.6925	0.6925	0.0 (0.0%)	72,500
21 Nov 2016	GBP	0.6925	0.7	0.685	0.6925	0.6925	+0.007 (+1.09%)	257,490
18 Nov 2016	GBP	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	146,000
17 Nov 2016	GBP	0.6875	0.695	0.6815	0.685	0.685	-0.003 (-0.36%)	6,800,678
16 Nov 2016	GBP	0.69	0.6934	0.68	0.6875	0.6875	-0.007 (-1.08%)	1,504,895
15 Nov 2016	GBP	0.6925	0.7	0.68	0.695	0.695	+0.003 (+0.36%)	112,600
14 Nov 2016	GBP	0.6925	0.6975	0.68	0.6925	0.6925	0.0 (0.0%)	40,160
11 Nov 2016	GBP	0.6925	0.6975	0.6925	0.6925	0.6925	+0.001 (+0.17%)	50,000
10 Nov 2016	GBP	0.6913	0.6957	0.6913	0.6913	0.6913	0.0 (0.0%)	80,350
9 Nov 2016	GBP	0.6925	0.6975	0.67	0.6913	0.6913	-0.004 (-0.53%)	3,206,706

Unicorn Response |