Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | GBP | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 4,202,554 |
7 Nov 2016 | GBP | 0.6975 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 19,227 |
4 Nov 2016 | GBP | 0.695 | 0.695 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 183,145 |
3 Nov 2016 | GBP | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 131,204 |
2 Nov 2016 | GBP | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.004 (+0.57%) | 58,112 |
1 Nov 2016 | GBP | 0.696 | 0.696 | 0.69 | 0.696 | 0.696 | -0.002 (-0.22%) | 99,627 |
31 Oct 2016 | GBP | 0.6975 | 0.6975 | 0.685 | 0.6975 | 0.6975 | -0.015 (-2.11%) | 2,269,700 |
28 Oct 2016 | GBP | 0.7125 | 0.7153 | 0.7021 | 0.7125 | 0.7125 | 0.0 (0.0%) | 96,748 |
27 Oct 2016 | GBP | 0.7125 | 0.72 | 0.7 | 0.7125 | 0.7125 | -0.006 (-0.88%) | 300,639 |
26 Oct 2016 | GBP | 0.72 | 0.73 | 0.7188 | 0.7188 | 0.7188 | +0.001 (+0.18%) | 180,560 |
25 Oct 2016 | GBP | 0.73 | 0.73 | 0.7055 | 0.7175 | 0.7175 | -0.015 (-2.05%) | 689,589 |
24 Oct 2016 | GBP | 0.7312 | 0.735 | 0.7275 | 0.7325 | 0.7325 | +0.001 (+0.18%) | 105,390 |
21 Oct 2016 | GBP | 0.7312 | 0.734 | 0.7275 | 0.7312 | 0.7312 | 0.0 (0.0%) | 28,001 |
20 Oct 2016 | GBP | 0.7312 | 0.734 | 0.7275 | 0.7312 | 0.7312 | 0.0 (0.0%) | 20,754 |
19 Oct 2016 | GBP | 0.7312 | 0.7325 | 0.7275 | 0.7312 | 0.7312 | 0.0 (0.0%) | 532,218 |
18 Oct 2016 | GBP | 0.7338 | 0.74 | 0.7276 | 0.7312 | 0.7312 | -0.003 (-0.35%) | 427,414 |
17 Oct 2016 | GBP | 0.7338 | 0.7364 | 0.7275 | 0.7338 | 0.7338 | 0.0 (0.0%) | 202,975 |
14 Oct 2016 | GBP | 0.7338 | 0.7364 | 0.7275 | 0.7338 | 0.7338 | +0.003 (+0.44%) | 220,730 |
13 Oct 2016 | GBP | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | -0.003 (-0.44%) | 30,987 |
12 Oct 2016 | GBP | 0.7338 | 0.735 | 0.7302 | 0.7338 | 0.7338 | 0.0 (0.0%) | 91,287 |
11 Oct 2016 | GBP | 0.7338 | 0.7364 | 0.7306 | 0.7338 | 0.7338 | 0.0 (0.0%) | 751,076 |
10 Oct 2016 | GBP | 0.7338 | 0.7376 | 0.73 | 0.7338 | 0.7338 | 0.0 (0.0%) | 812,017 |
7 Oct 2016 | GBP | 0.7338 | 0.7384 | 0.7338 | 0.7338 | 0.7338 | +0.001 (+0.18%) | 295,507 |
6 Oct 2016 | GBP | 0.735 | 0.7412 | 0.7315 | 0.7325 | 0.7325 | -0.003 (-0.34%) | 174,862 |
5 Oct 2016 | GBP | 0.735 | 0.74 | 0.731 | 0.735 | 0.735 | 0.0 (0.0%) | 118,862 |
4 Oct 2016 | GBP | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 140,031 |
3 Oct 2016 | GBP | 0.735 | 0.74 | 0.7286 | 0.735 | 0.735 | +0.005 (+0.68%) | 85,566 |
30 Sep 2016 | GBP | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 186,915 |
29 Sep 2016 | GBP | 0.735 | 0.738 | 0.73 | 0.735 | 0.735 | +0.007 (+1.03%) | 447,055 |
28 Sep 2016 | GBP | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | -0.004 (-0.48%) | 96,100 |