Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	GBP	0.731	0.731	0.728	0.731	0.731	-0.005 (-0.71%)	2,453,017
26 Sep 2016	GBP	0.7362	0.74	0.73	0.7362	0.7362	0.0 (0.0%)	405,900
23 Sep 2016	GBP	0.7362	0.74	0.731	0.7362	0.7362	0.0 (0.0%)	590,162
22 Sep 2016	GBP	0.7362	0.74	0.7362	0.7362	0.7362	0.0 (0.0%)	10,570
21 Sep 2016	GBP	0.73	0.74	0.7275	0.7362	0.7362	+0.004 (+0.51%)	6,353,672
20 Sep 2016	GBP	0.7325	0.7325	0.73	0.7325	0.7325	-0.003 (-0.34%)	48,550
19 Sep 2016	GBP	0.7375	0.7375	0.73	0.735	0.735	-0.003 (-0.34%)	62,925
16 Sep 2016	GBP	0.7375	0.7375	0.73	0.7375	0.7375	+0.003 (+0.41%)	38,305
15 Sep 2016	GBP	0.7345	0.7345	0.734	0.7345	0.7345	-0.001 (-0.07%)	9,000
14 Sep 2016	GBP	0.735	0.735	0.725	0.735	0.735	+0.005 (+0.68%)	132,926
13 Sep 2016	GBP	0.73	0.73	0.73	0.73	0.73	-0.007 (-1.02%)	1,848
12 Sep 2016	GBP	0.7375	0.745	0.7365	0.7375	0.7375	+0.005 (+0.68%)	102,396
9 Sep 2016	GBP	0.7325	0.7325	0.7325	0.7325	0.7325	-0.007 (-1.01%)	4,620
8 Sep 2016	GBP	0.7425	0.75	0.74	0.74	0.74	0.0 (0.0%)	288,964
7 Sep 2016	GBP	0.739	0.74	0.739	0.74	0.74	+0.003 (+0.34%)	33,000
6 Sep 2016	GBP	0.7375	0.7379	0.73	0.7375	0.7375	0.0 (0.0%)	35,600
5 Sep 2016	GBP	0.7388	0.7388	0.73	0.7375	0.7375	-0.001 (-0.18%)	349,160
2 Sep 2016	GBP	0.7388	0.7394	0.725	0.7388	0.7388	0.0 (0.0%)	778,118
1 Sep 2016	GBP	0.7388	0.74	0.73	0.7388	0.7388	0.0 (0.0%)	94,883
31 Aug 2016	GBP	0.7388	0.74	0.7325	0.7388	0.7388	-0.001 (-0.16%)	343,783
30 Aug 2016	GBP	0.735	0.7488	0.73	0.74	0.74	+0.005 (+0.68%)	931,034
26 Aug 2016	GBP	0.735	0.7487	0.735	0.735	0.735	+0.005 (+0.68%)	476,616
25 Aug 2016	GBP	0.73	0.74	0.72	0.73	0.73	0.0 (0.0%)	4,184,565
24 Aug 2016	GBP	0.73	0.73	0.73	0.73	0.73	+0.003 (+0.34%)	0
23 Aug 2016	GBP	0.7275	0.7275	0.7275	0.7275	0.7275	0.0 (0.0%)	0
22 Aug 2016	GBP	0.7225	0.735	0.715	0.7275	0.7275	+0.005 (+0.69%)	397,309
19 Aug 2016	GBP	0.7225	0.735	0.71	0.7225	0.7225	0.0 (0.0%)	3,278,129
18 Aug 2016	GBP	0.715	0.735	0.715	0.7225	0.7225	+0.007 (+1.05%)	3,455,300
17 Aug 2016	GBP	0.715	0.729	0.715	0.715	0.715	0.0 (0.0%)	75,850
16 Aug 2016	GBP	0.73	0.73	0.7031	0.715	0.715	-0.005 (-0.69%)	1,804,507

Unicorn Response |