Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | GBP | 0.705 | 0.725 | 0.7036 | 0.72 | 0.72 | +0.01 (+1.41%) | 93,476 |
12 Aug 2016 | GBP | 0.6975 | 0.71 | 0.6971 | 0.71 | 0.71 | +0.013 (+1.79%) | 3,208,434 |
11 Aug 2016 | GBP | 0.681 | 0.705 | 0.681 | 0.6975 | 0.6975 | +0.026 (+3.90%) | 504,694 |
10 Aug 2016 | GBP | 0.6713 | 0.6875 | 0.6713 | 0.6713 | 0.6713 | +0.004 (+0.57%) | 424,652 |
9 Aug 2016 | GBP | 0.665 | 0.67 | 0.6599 | 0.6675 | 0.6675 | -0.003 (-0.37%) | 37,442 |
8 Aug 2016 | GBP | 0.665 | 0.67 | 0.664 | 0.67 | 0.67 | +0.005 (+0.75%) | 5,635,812 |
5 Aug 2016 | GBP | 0.6625 | 0.67 | 0.655 | 0.665 | 0.665 | +0.003 (+0.38%) | 79,895 |
4 Aug 2016 | GBP | 0.6625 | 0.664 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 37,666 |
3 Aug 2016 | GBP | 0.6663 | 0.67 | 0.6425 | 0.6625 | 0.6625 | -0.004 (-0.57%) | 6,627,940 |
2 Aug 2016 | GBP | 0.6663 | 0.68 | 0.6503 | 0.6663 | 0.6663 | 0.0 (0.0%) | 2,425,510 |
1 Aug 2016 | GBP | 0.6663 | 0.67 | 0.655 | 0.6663 | 0.6663 | 0.0 (0.0%) | 96,000 |
29 Jul 2016 | GBP | 0.6663 | 0.6776 | 0.65 | 0.6663 | 0.6663 | -0.006 (-0.92%) | 374,807 |
28 Jul 2016 | GBP | 0.6725 | 0.68 | 0.653 | 0.6725 | 0.6725 | -0.005 (-0.74%) | 592,515 |
27 Jul 2016 | GBP | 0.6775 | 0.685 | 0.6775 | 0.6775 | 0.6775 | +0.005 (+0.74%) | 46,500 |
26 Jul 2016 | GBP | 0.6725 | 0.685 | 0.672 | 0.6725 | 0.6725 | -0.005 (-0.74%) | 187,800 |
25 Jul 2016 | GBP | 0.6675 | 0.685 | 0.66 | 0.6775 | 0.6775 | +0.01 (+1.50%) | 395,489 |
22 Jul 2016 | GBP | 0.66 | 0.67 | 0.66 | 0.6675 | 0.6675 | +0.003 (+0.38%) | 138,368 |
21 Jul 2016 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.013 (+1.92%) | 2,498,000 |
20 Jul 2016 | GBP | 0.635 | 0.66 | 0.635 | 0.6525 | 0.6525 | +0.018 (+2.76%) | 306,575 |
19 Jul 2016 | GBP | 0.63 | 0.645 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 182,344 |
18 Jul 2016 | GBP | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 75,000 |
15 Jul 2016 | GBP | 0.63 | 0.65 | 0.612 | 0.63 | 0.63 | 0.0 (0.0%) | 248,591 |
14 Jul 2016 | GBP | 0.6275 | 0.645 | 0.6125 | 0.63 | 0.63 | +0.005 (+0.80%) | 128,356 |
13 Jul 2016 | GBP | 0.6425 | 0.6425 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 87,131 |
12 Jul 2016 | GBP | 0.6225 | 0.63 | 0.6075 | 0.625 | 0.625 | +0.017 (+2.83%) | 4,992,003 |
11 Jul 2016 | GBP | 0.6078 | 0.6078 | 0.605 | 0.6078 | 0.6078 | -0.002 (-0.36%) | 281,760 |
8 Jul 2016 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.41%) | 60,000 |
7 Jul 2016 | GBP | 0.6128 | 0.6128 | 0.6125 | 0.6125 | 0.6125 | -0 (-0.05%) | 37,600 |
6 Jul 2016 | GBP | 0.6128 | 0.6128 | 0.6125 | 0.6128 | 0.6128 | -0.012 (-1.95%) | 40,300 |
5 Jul 2016 | GBP | 0.625 | 0.63 | 0.61 | 0.625 | 0.625 | -0.01 (-1.57%) | 156,885 |