Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2016	GBP	0.625	0.635	0.6125	0.635	0.635	+0.01 (+1.60%)	186,689
1 Jul 2016	GBP	0.625	0.625	0.6125	0.625	0.625	+0.005 (+0.81%)	63,600
30 Jun 2016	GBP	0.62	0.62	0.6109	0.62	0.62	-0.006 (-0.99%)	37,000
29 Jun 2016	GBP	0.6262	0.64	0.62	0.6262	0.6262	0.0 (0.0%)	417,357
28 Jun 2016	GBP	0.63	0.63	0.62	0.6262	0.6262	-0.016 (-2.54%)	259,800
27 Jun 2016	GBP	0.6425	0.648	0.625	0.6425	0.6425	0.0 (0.0%)	133,030
24 Jun 2016	GBP	0.6475	0.66	0.625	0.6425	0.6425	-0.021 (-3.19%)	294,578
23 Jun 2016	GBP	0.6637	0.6775	0.657	0.6637	0.6637	+0.006 (+0.87%)	56,682
22 Jun 2016	GBP	0.658	0.658	0.65	0.658	0.658	-0.002 (-0.30%)	494,687
21 Jun 2016	GBP	0.66	0.66	0.65	0.66	0.66	-0.005 (-0.75%)	100,189
20 Jun 2016	GBP	0.668	0.668	0.665	0.665	0.665	-0.005 (-0.75%)	50,000
17 Jun 2016	GBP	0.67	0.67	0.665	0.67	0.67	-0.003 (-0.37%)	88,731
16 Jun 2016	GBP	0.6725	0.673	0.665	0.6725	0.6725	0.0 (0.0%)	46,404
15 Jun 2016	GBP	0.6725	0.673	0.665	0.6725	0.6725	0.0 (0.0%)	3,750
14 Jun 2016	GBP	0.68	0.68	0.67	0.6725	0.6725	-0.007 (-1.10%)	133,259
13 Jun 2016	GBP	0.68	0.68	0.67	0.68	0.68	-0.007 (-1.09%)	142,612
10 Jun 2016	GBP	0.6875	0.6875	0.6875	0.6875	0.6875	+0.003 (+0.36%)	0
9 Jun 2016	GBP	0.685	0.685	0.685	0.685	0.685	-0.003 (-0.36%)	10,900
8 Jun 2016	GBP	0.6875	0.6878	0.675	0.6875	0.6875	0.0 (0.0%)	376,688
7 Jun 2016	GBP	0.6875	0.6903	0.685	0.6875	0.6875	0.0 (0.0%)	1,918,400
6 Jun 2016	GBP	0.69	0.7	0.675	0.6875	0.6875	-0 (-0.04%)	203,574
3 Jun 2016	GBP	0.6878	0.6878	0.6855	0.6878	0.6878	+0 (+0.04%)	26,000
2 Jun 2016	GBP	0.6875	0.6875	0.68	0.6875	0.6875	-0.003 (-0.36%)	145,215
1 Jun 2016	GBP	0.69	0.6975	0.685	0.69	0.69	+0.003 (+0.36%)	215,635
31 May 2016	GBP	0.6875	0.6875	0.685	0.6875	0.6875	-0.003 (-0.36%)	486,926
27 May 2016	GBP	0.69	0.7	0.6855	0.69	0.69	0.0 (0.0%)	50,989
26 May 2016	GBP	0.6875	0.706	0.685	0.69	0.69	+0.003 (+0.36%)	3,326,822
25 May 2016	GBP	0.6925	0.7	0.675	0.6875	0.6875	-0.005 (-0.72%)	2,448,712
24 May 2016	GBP	0.6925	0.705	0.68	0.6925	0.6925	0.0 (0.0%)	152,794
23 May 2016	GBP	0.6925	0.7	0.685	0.6925	0.6925	0.0 (0.0%)	277,946

Unicorn Response |