Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2020	GBP	0.226	0.226	0.226	0.226	0.226	-0.044 (-16.30%)	4,197
6 Mar 2020	GBP	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	0
5 Mar 2020	GBP	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	10,000
4 Mar 2020	GBP	0.28	0.28	0.28	0.28	0.28	+0.026 (+10.24%)	10,000
3 Mar 2020	GBP	0.254	0.254	0.254	0.254	0.254	-0.036 (-12.41%)	1
2 Mar 2020	GBP	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	0
28 Feb 2020	GBP	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	10,000
27 Feb 2020	GBP	0.29	0.29	0.29	0.29	0.29	+0.04 (+16.00%)	0
26 Feb 2020	GBP	0.25	0.25	0.25	0.25	0.25	-0.04 (-13.79%)	1,649
25 Feb 2020	GBP	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	27
24 Feb 2020	GBP	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	10,000
21 Feb 2020	GBP	0.29	0.29	0.29	0.29	0.29	+0.024 (+9.02%)	1
20 Feb 2020	GBP	0.28	0.28	0.266	0.266	0.266	-0.024 (-8.28%)	17,498
19 Feb 2020	GBP	0.29	0.3	0.25	0.29	0.29	+0.039 (+15.63%)	369,113
18 Feb 2020	GBP	0.2508	0.2508	0.2508	0.2508	0.2508	-0.039 (-13.52%)	171
17 Feb 2020	GBP	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
14 Feb 2020	GBP	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1
13 Feb 2020	GBP	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	0
12 Feb 2020	GBP	0.3	0.3	0.28	0.3	0.3	-0.021 (-6.43%)	6,249
11 Feb 2020	GBP	0.3206	0.3206	0.32	0.3206	0.3206	0.0 (0.0%)	267
10 Feb 2020	GBP	0.3206	0.3206	0.3206	0.3206	0.3206	+0.001 (+0.19%)	7
7 Feb 2020	GBP	0.32	0.32	0.32	0.32	0.32	-0.04 (-11.11%)	1
6 Feb 2020	GBP	0.36	0.36	0.36	0.36	0.36	-0.03 (-7.69%)	10,000
5 Feb 2020	GBP	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	0
4 Feb 2020	GBP	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	13
3 Feb 2020	GBP	0.39	0.39	0.39	0.39	0.39	-0.065 (-14.29%)	0
31 Jan 2020	GBP	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
30 Jan 2020	GBP	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
29 Jan 2020	GBP	0.455	0.455	0.455	0.455	0.455	+0.003 (+0.66%)	0
28 Jan 2020	GBP	0.452	0.452	0.45	0.452	0.452	-0.002 (-0.44%)	6,207,172

First
2
3
4
5
6
Last

Unicorn Response |