Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	GBP	0.454	0.454	0.454	0.454	0.454	0.0 (0.0%)	0
24 Jan 2020	GBP	0.45	0.47	0.45	0.454	0.454	+0.044 (+10.73%)	20,292
23 Jan 2020	GBP	0.395	0.41	0.3851	0.41	0.41	+0.028 (+7.30%)	37,397
22 Jan 2020	GBP	0.3821	0.3821	0.3781	0.3821	0.3821	-0.008 (-2.03%)	9,428
21 Jan 2020	GBP	0.39	0.41	0.39	0.39	0.39	+0.02 (+5.41%)	100,000
20 Jan 2020	GBP	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1,061
17 Jan 2020	GBP	0.37	0.37	0.37	0.37	0.37	-0.014 (-3.75%)	85,000
16 Jan 2020	GBP	0.3844	0.3844	0.37	0.3844	0.3844	+0.002 (+0.50%)	725,365
15 Jan 2020	GBP	0.3825	0.3825	0.3825	0.3825	0.3825	+0.013 (+3.38%)	140,000
14 Jan 2020	GBP	0.37	0.37	0.34	0.37	0.37	-0.03 (-7.50%)	74,225
13 Jan 2020	GBP	0.4	0.4	0.4	0.4	0.4	+0.014 (+3.63%)	0
10 Jan 2020	GBP	0.386	0.386	0.386	0.386	0.386	-0.004 (-1.03%)	315
9 Jan 2020	GBP	0.39	0.39	0.39	0.39	0.39	-0.015 (-3.70%)	10,000
8 Jan 2020	GBP	0.405	0.405	0.39	0.405	0.405	+0.005 (+1.25%)	6,945
7 Jan 2020	GBP	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	5,357
6 Jan 2020	GBP	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	7,653
3 Jan 2020	GBP	0.42	0.42	0.41	0.42	0.42	-0.015 (-3.38%)	17,235
2 Jan 2020	GBP	0.4347	0.4347	0.42	0.4347	0.4347	-0 (-0.07%)	674
31 Dec 2019	GBP	0.435	0.435	0.435	0.435	0.435	-0.005 (-1.14%)	0
30 Dec 2019	GBP	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	0
27 Dec 2019	GBP	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	12,340
24 Dec 2019	GBP	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.22%)	0
23 Dec 2019	GBP	0.45	0.45	0.45	0.45	0.45	-0.025 (-5.26%)	19,527
20 Dec 2019	GBP	0.475	0.475	0.475	0.475	0.475	+0.005 (+1.06%)	0
19 Dec 2019	GBP	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	1,862
18 Dec 2019	GBP	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	6,633
17 Dec 2019	GBP	0.47	0.47	0.47	0.47	0.47	-0.01 (-2.08%)	3,752
16 Dec 2019	GBP	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	17,904
13 Dec 2019	GBP	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	7,652
12 Dec 2019	GBP	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |