Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2014	GBP	0.9375	0.94	0.934	0.935	0.935	-0.003 (-0.27%)	415,668
28 Mar 2014	GBP	0.94	0.9425	0.935	0.9375	0.9375	-0.003 (-0.27%)	645,163
27 Mar 2014	GBP	0.9403	0.9403	0.9375	0.94	0.94	-0.001 (-0.14%)	155,315
26 Mar 2014	GBP	0.9413	0.9417	0.9375	0.9413	0.9413	+0.001 (+0.14%)	63,901
25 Mar 2014	GBP	0.9413	0.9417	0.9387	0.94	0.94	-0.001 (-0.14%)	61,088
24 Mar 2014	GBP	0.9437	0.945	0.9386	0.9413	0.9413	0.0 (0.0%)	258,960
21 Mar 2014	GBP	0.9413	0.945	0.941	0.9413	0.9413	+0.004 (+0.41%)	15,952
20 Mar 2014	GBP	0.9413	0.9417	0.9375	0.9375	0.9375	-0.004 (-0.40%)	27,865
19 Mar 2014	GBP	0.9413	0.9419	0.9375	0.9413	0.9413	0.0 (0.0%)	337,017
18 Mar 2014	GBP	0.9413	0.942	0.939	0.9413	0.9413	+0.004 (+0.41%)	86,038
17 Mar 2014	GBP	0.941	0.941	0.9375	0.9375	0.9375	-0.003 (-0.27%)	105,725
14 Mar 2014	GBP	0.9413	0.943	0.94	0.94	0.94	-0.003 (-0.27%)	121,963
13 Mar 2014	GBP	0.9413	0.9441	0.939	0.9425	0.9425	+0.001 (+0.13%)	382,302
12 Mar 2014	GBP	0.9413	0.945	0.9375	0.9413	0.9413	0.0 (0.0%)	133,112
11 Mar 2014	GBP	0.94	0.9438	0.9375	0.9413	0.9413	+0.001 (+0.14%)	96,485
10 Mar 2014	GBP	0.94	0.9425	0.938	0.94	0.94	0.0 (0.0%)	74,159
7 Mar 2014	GBP	0.94	0.9425	0.935	0.94	0.94	0.0 (0.0%)	58,932
6 Mar 2014	GBP	0.94	0.9413	0.938	0.94	0.94	0.0 (0.0%)	61,989
5 Mar 2014	GBP	0.94	0.9413	0.935	0.94	0.94	0.0 (0.0%)	218,396
4 Mar 2014	GBP	0.94	0.942	0.938	0.94	0.94	0.0 (0.0%)	158,826
3 Mar 2014	GBP	0.94	0.9421	0.94	0.94	0.94	-0.003 (-0.27%)	3,369
28 Feb 2014	GBP	0.94	0.95	0.9375	0.9425	0.9425	+0.003 (+0.27%)	577,487
27 Feb 2014	GBP	0.94	0.9408	0.94	0.94	0.94	0.0 (0.0%)	50,743
26 Feb 2014	GBP	0.9425	0.945	0.935	0.94	0.94	-0.003 (-0.27%)	315,526
25 Feb 2014	GBP	0.9425	0.945	0.94	0.9425	0.9425	-0.003 (-0.26%)	519,410
24 Feb 2014	GBP	0.9413	0.945	0.9383	0.945	0.945	+0.004 (+0.39%)	265,537
21 Feb 2014	GBP	0.9413	0.945	0.9375	0.9413	0.9413	0.0 (0.0%)	372,196
20 Feb 2014	GBP	0.9413	0.9425	0.9413	0.9413	0.9413	0.0 (0.0%)	17,500
19 Feb 2014	GBP	0.9413	0.945	0.9375	0.9413	0.9413	0.0 (0.0%)	355,876
18 Feb 2014	GBP	0.94	0.9425	0.9388	0.9413	0.9413	+0.001 (+0.14%)	105,000

Unicorn Response |